[{"valor":"3100.45","unidad":"COP","vigenciadesde":"2026-09-16T00:00:00.000","vigenciahasta":"2026-09-16T00:00:00.000"}
,{"valor":"3109.3","unidad":"COP","vigenciadesde":"2026-09-15T00:00:00.000","vigenciahasta":"2026-09-15T00:00:00.000"}
,{"valor":"3072.27","unidad":"COP","vigenciadesde":"2026-09-12T00:00:00.000","vigenciahasta":"2026-09-14T00:00:00.000"}
,{"valor":"3101.0","unidad":"COP","vigenciadesde":"2026-09-11T00:00:00.000","vigenciahasta":"2026-09-11T00:00:00.000"}
,{"valor":"3099.48","unidad":"COP","vigenciadesde":"2026-09-10T00:00:00.000","vigenciahasta":"2026-09-10T00:00:00.000"}
,{"valor":"3116.47","unidad":"COP","vigenciadesde":"2026-09-09T00:00:00.000","vigenciahasta":"2026-09-09T00:00:00.000"}
,{"valor":"3126.08","unidad":"COP","vigenciadesde":"2026-09-05T00:00:00.000","vigenciahasta":"2026-09-08T00:00:00.000"}
,{"valor":"3141.36","unidad":"COP","vigenciadesde":"2026-09-04T00:00:00.000","vigenciahasta":"2026-09-04T00:00:00.000"}
,{"valor":"3140.55","unidad":"COP","vigenciadesde":"2026-09-03T00:00:00.000","vigenciahasta":"2026-09-03T00:00:00.000"}
,{"valor":"3184.0","unidad":"COP","vigenciadesde":"2026-09-02T00:00:00.000","vigenciahasta":"2026-09-02T00:00:00.000"}
,{"valor":"3213.97","unidad":"COP","vigenciadesde":"2026-09-01T00:00:00.000","vigenciahasta":"2026-09-01T00:00:00.000"}
,{"valor":"3202.79","unidad":"COP","vigenciadesde":"2026-08-29T00:00:00.000","vigenciahasta":"2026-08-31T00:00:00.000"}
,{"valor":"3144.28","unidad":"COP","vigenciadesde":"2026-08-28T00:00:00.000","vigenciahasta":"2026-08-28T00:00:00.000"}
,{"valor":"3118.24","unidad":"COP","vigenciadesde":"2026-08-27T00:00:00.000","vigenciahasta":"2026-08-27T00:00:00.000"}
,{"valor":"3081.67","unidad":"COP","vigenciadesde":"2026-08-26T00:00:00.000","vigenciahasta":"2026-08-26T00:00:00.000"}
,{"valor":"3056.51","unidad":"COP","vigenciadesde":"2026-08-25T00:00:00.000","vigenciahasta":"2026-08-25T00:00:00.000"}
,{"valor":"3048.12","unidad":"COP","vigenciadesde":"2026-08-22T00:00:00.000","vigenciahasta":"2026-08-24T00:00:00.000"}
,{"valor":"3062.96","unidad":"COP","vigenciadesde":"2026-08-21T00:00:00.000","vigenciahasta":"2026-08-21T00:00:00.000"}
,{"valor":"3053.48","unidad":"COP","vigenciadesde":"2026-08-20T00:00:00.000","vigenciahasta":"2026-08-20T00:00:00.000"}
,{"valor":"3098.79","unidad":"COP","vigenciadesde":"2026-08-19T00:00:00.000","vigenciahasta":"2026-08-19T00:00:00.000"}
,{"valor":"3128.65","unidad":"COP","vigenciadesde":"2026-08-15T00:00:00.000","vigenciahasta":"2026-08-18T00:00:00.000"}
,{"valor":"3127.51","unidad":"COP","vigenciadesde":"2026-08-14T00:00:00.000","vigenciahasta":"2026-08-14T00:00:00.000"}
,{"valor":"3123.28","unidad":"COP","vigenciadesde":"2026-08-13T00:00:00.000","vigenciahasta":"2026-08-13T00:00:00.000"}
,{"valor":"3121.07","unidad":"COP","vigenciadesde":"2026-08-12T00:00:00.000","vigenciahasta":"2026-08-12T00:00:00.000"}
,{"valor":"3125.47","unidad":"COP","vigenciadesde":"2026-08-11T00:00:00.000","vigenciahasta":"2026-08-11T00:00:00.000"}
,{"valor":"3157.43","unidad":"COP","vigenciadesde":"2026-08-07T00:00:00.000","vigenciahasta":"2026-08-10T00:00:00.000"}
,{"valor":"3179.4","unidad":"COP","vigenciadesde":"2026-08-06T00:00:00.000","vigenciahasta":"2026-08-06T00:00:00.000"}
,{"valor":"3204.51","unidad":"COP","vigenciadesde":"2026-08-05T00:00:00.000","vigenciahasta":"2026-08-05T00:00:00.000"}
,{"valor":"3230.44","unidad":"COP","vigenciadesde":"2026-08-04T00:00:00.000","vigenciahasta":"2026-08-04T00:00:00.000"}
,{"valor":"3144.14","unidad":"COP","vigenciadesde":"2026-08-01T00:00:00.000","vigenciahasta":"2026-08-03T00:00:00.000"}
,{"valor":"3132.42","unidad":"COP","vigenciadesde":"2026-07-31T00:00:00.000","vigenciahasta":"2026-07-31T00:00:00.000"}
,{"valor":"3206.18","unidad":"COP","vigenciadesde":"2026-07-30T00:00:00.000","vigenciahasta":"2026-07-30T00:00:00.000"}
,{"valor":"3205.87","unidad":"COP","vigenciadesde":"2026-07-29T00:00:00.000","vigenciahasta":"2026-07-29T00:00:00.000"}
,{"valor":"3205.8","unidad":"COP","vigenciadesde":"2026-07-28T00:00:00.000","vigenciahasta":"2026-07-28T00:00:00.000"}
,{"valor":"3210.56","unidad":"COP","vigenciadesde":"2026-07-25T00:00:00.000","vigenciahasta":"2026-07-27T00:00:00.000"}
,{"valor":"3219.31","unidad":"COP","vigenciadesde":"2026-07-24T00:00:00.000","vigenciahasta":"2026-07-24T00:00:00.000"}
,{"valor":"3206.86","unidad":"COP","vigenciadesde":"2026-07-23T00:00:00.000","vigenciahasta":"2026-07-23T00:00:00.000"}
,{"valor":"3238.19","unidad":"COP","vigenciadesde":"2026-07-22T00:00:00.000","vigenciahasta":"2026-07-22T00:00:00.000"}
,{"valor":"3262.58","unidad":"COP","vigenciadesde":"2026-07-18T00:00:00.000","vigenciahasta":"2026-07-21T00:00:00.000"}
,{"valor":"3221.41","unidad":"COP","vigenciadesde":"2026-07-17T00:00:00.000","vigenciahasta":"2026-07-17T00:00:00.000"}
,{"valor":"3233.91","unidad":"COP","vigenciadesde":"2026-07-16T00:00:00.000","vigenciahasta":"2026-07-16T00:00:00.000"}
,{"valor":"3252.11","unidad":"COP","vigenciadesde":"2026-07-15T00:00:00.000","vigenciahasta":"2026-07-15T00:00:00.000"}
,{"valor":"3248.87","unidad":"COP","vigenciadesde":"2026-07-11T00:00:00.000","vigenciahasta":"2026-07-14T00:00:00.000"}
,{"valor":"3305.38","unidad":"COP","vigenciadesde":"2026-07-10T00:00:00.000","vigenciahasta":"2026-07-10T00:00:00.000"}
,{"valor":"3339.65","unidad":"COP","vigenciadesde":"2026-07-09T00:00:00.000","vigenciahasta":"2026-07-09T00:00:00.000"}
,{"valor":"3335.5","unidad":"COP","vigenciadesde":"2026-07-08T00:00:00.000","vigenciahasta":"2026-07-08T00:00:00.000"}
,{"valor":"3350.68","unidad":"COP","vigenciadesde":"2026-07-07T00:00:00.000","vigenciahasta":"2026-07-07T00:00:00.000"}
,{"valor":"3334.93","unidad":"COP","vigenciadesde":"2026-07-04T00:00:00.000","vigenciahasta":"2026-07-06T00:00:00.000"}
,{"valor":"3357.82","unidad":"COP","vigenciadesde":"2026-07-03T00:00:00.000","vigenciahasta":"2026-07-03T00:00:00.000"}
,{"valor":"3403.35","unidad":"COP","vigenciadesde":"2026-07-02T00:00:00.000","vigenciahasta":"2026-07-02T00:00:00.000"}
,{"valor":"3440.83","unidad":"COP","vigenciadesde":"2026-07-01T00:00:00.000","vigenciahasta":"2026-07-01T00:00:00.000"}
,{"valor":"3443.59","unidad":"COP","vigenciadesde":"2026-06-27T00:00:00.000","vigenciahasta":"2026-06-30T00:00:00.000"}
,{"valor":"3433.71","unidad":"COP","vigenciadesde":"2026-06-26T00:00:00.000","vigenciahasta":"2026-06-26T00:00:00.000"}
,{"valor":"3428.32","unidad":"COP","vigenciadesde":"2026-06-25T00:00:00.000","vigenciahasta":"2026-06-25T00:00:00.000"}
,{"valor":"3425.95","unidad":"COP","vigenciadesde":"2026-06-24T00:00:00.000","vigenciahasta":"2026-06-24T00:00:00.000"}
,{"valor":"3406.14","unidad":"COP","vigenciadesde":"2026-06-23T00:00:00.000","vigenciahasta":"2026-06-23T00:00:00.000"}
,{"valor":"3459.53","unidad":"COP","vigenciadesde":"2026-06-19T00:00:00.000","vigenciahasta":"2026-06-22T00:00:00.000"}
,{"valor":"3439.91","unidad":"COP","vigenciadesde":"2026-06-18T00:00:00.000","vigenciahasta":"2026-06-18T00:00:00.000"}
,{"valor":"3427.07","unidad":"COP","vigenciadesde":"2026-06-17T00:00:00.000","vigenciahasta":"2026-06-17T00:00:00.000"}
,{"valor":"3475.72","unidad":"COP","vigenciadesde":"2026-06-13T00:00:00.000","vigenciahasta":"2026-06-16T00:00:00.000"}
,{"valor":"3513.54","unidad":"COP","vigenciadesde":"2026-06-12T00:00:00.000","vigenciahasta":"2026-06-12T00:00:00.000"}
,{"valor":"3567.11","unidad":"COP","vigenciadesde":"2026-06-11T00:00:00.000","vigenciahasta":"2026-06-11T00:00:00.000"}
,{"valor":"3581.46","unidad":"COP","vigenciadesde":"2026-06-10T00:00:00.000","vigenciahasta":"2026-06-10T00:00:00.000"}
,{"valor":"3588.09","unidad":"COP","vigenciadesde":"2026-06-06T00:00:00.000","vigenciahasta":"2026-06-09T00:00:00.000"}
,{"valor":"3565.32","unidad":"COP","vigenciadesde":"2026-06-05T00:00:00.000","vigenciahasta":"2026-06-05T00:00:00.000"}
,{"valor":"3572.85","unidad":"COP","vigenciadesde":"2026-06-04T00:00:00.000","vigenciahasta":"2026-06-04T00:00:00.000"}
,{"valor":"3562.0","unidad":"COP","vigenciadesde":"2026-06-03T00:00:00.000","vigenciahasta":"2026-06-03T00:00:00.000"}
,{"valor":"3560.24","unidad":"COP","vigenciadesde":"2026-06-02T00:00:00.000","vigenciahasta":"2026-06-02T00:00:00.000"}
,{"valor":"3678.15","unidad":"COP","vigenciadesde":"2026-05-30T00:00:00.000","vigenciahasta":"2026-06-01T00:00:00.000"}
,{"valor":"3646.58","unidad":"COP","vigenciadesde":"2026-05-29T00:00:00.000","vigenciahasta":"2026-05-29T00:00:00.000"}
,{"valor":"3631.57","unidad":"COP","vigenciadesde":"2026-05-28T00:00:00.000","vigenciahasta":"2026-05-28T00:00:00.000"}
,{"valor":"3644.47","unidad":"COP","vigenciadesde":"2026-05-27T00:00:00.000","vigenciahasta":"2026-05-27T00:00:00.000"}
,{"valor":"3667.06","unidad":"COP","vigenciadesde":"2026-05-23T00:00:00.000","vigenciahasta":"2026-05-26T00:00:00.000"}
,{"valor":"3701.37","unidad":"COP","vigenciadesde":"2026-05-22T00:00:00.000","vigenciahasta":"2026-05-22T00:00:00.000"}
,{"valor":"3730.49","unidad":"COP","vigenciadesde":"2026-05-21T00:00:00.000","vigenciahasta":"2026-05-21T00:00:00.000"}
,{"valor":"3796.87","unidad":"COP","vigenciadesde":"2026-05-20T00:00:00.000","vigenciahasta":"2026-05-20T00:00:00.000"}
,{"valor":"3796.78","unidad":"COP","vigenciadesde":"2026-05-16T00:00:00.000","vigenciahasta":"2026-05-19T00:00:00.000"}
,{"valor":"3784.7","unidad":"COP","vigenciadesde":"2026-05-15T00:00:00.000","vigenciahasta":"2026-05-15T00:00:00.000"}
,{"valor":"3794.91","unidad":"COP","vigenciadesde":"2026-05-14T00:00:00.000","vigenciahasta":"2026-05-14T00:00:00.000"}
,{"valor":"3775.07","unidad":"COP","vigenciadesde":"2026-05-13T00:00:00.000","vigenciahasta":"2026-05-13T00:00:00.000"}
,{"valor":"3759.0","unidad":"COP","vigenciadesde":"2026-05-12T00:00:00.000","vigenciahasta":"2026-05-12T00:00:00.000"}
,{"valor":"3747.1","unidad":"COP","vigenciadesde":"2026-05-09T00:00:00.000","vigenciahasta":"2026-05-11T00:00:00.000"}
,{"valor":"3729.27","unidad":"COP","vigenciadesde":"2026-05-08T00:00:00.000","vigenciahasta":"2026-05-08T00:00:00.000"}
,{"valor":"3706.44","unidad":"COP","vigenciadesde":"2026-05-07T00:00:00.000","vigenciahasta":"2026-05-07T00:00:00.000"}
,{"valor":"3723.33","unidad":"COP","vigenciadesde":"2026-05-06T00:00:00.000","vigenciahasta":"2026-05-06T00:00:00.000"}
,{"valor":"3707.58","unidad":"COP","vigenciadesde":"2026-05-05T00:00:00.000","vigenciahasta":"2026-05-05T00:00:00.000"}
,{"valor":"3637.51","unidad":"COP","vigenciadesde":"2026-05-01T00:00:00.000","vigenciahasta":"2026-05-04T00:00:00.000"}
,{"valor":"3621.86","unidad":"COP","vigenciadesde":"2026-04-30T00:00:00.000","vigenciahasta":"2026-04-30T00:00:00.000"}
,{"valor":"3633.76","unidad":"COP","vigenciadesde":"2026-04-29T00:00:00.000","vigenciahasta":"2026-04-29T00:00:00.000"}
,{"valor":"3593.17","unidad":"COP","vigenciadesde":"2026-04-28T00:00:00.000","vigenciahasta":"2026-04-28T00:00:00.000"}
,{"valor":"3551.17","unidad":"COP","vigenciadesde":"2026-04-25T00:00:00.000","vigenciahasta":"2026-04-27T00:00:00.000"}
,{"valor":"3560.62","unidad":"COP","vigenciadesde":"2026-04-24T00:00:00.000","vigenciahasta":"2026-04-24T00:00:00.000"}
,{"valor":"3568.88","unidad":"COP","vigenciadesde":"2026-04-23T00:00:00.000","vigenciahasta":"2026-04-23T00:00:00.000"}
,{"valor":"3576.05","unidad":"COP","vigenciadesde":"2026-04-22T00:00:00.000","vigenciahasta":"2026-04-22T00:00:00.000"}
,{"valor":"3573.3","unidad":"COP","vigenciadesde":"2026-04-21T00:00:00.000","vigenciahasta":"2026-04-21T00:00:00.000"}
,{"valor":"3593.14","unidad":"COP","vigenciadesde":"2026-04-18T00:00:00.000","vigenciahasta":"2026-04-20T00:00:00.000"}
,{"valor":"3615.1","unidad":"COP","vigenciadesde":"2026-04-17T00:00:00.000","vigenciahasta":"2026-04-17T00:00:00.000"}
,{"valor":"3603.19","unidad":"COP","vigenciadesde":"2026-04-16T00:00:00.000","vigenciahasta":"2026-04-16T00:00:00.000"}
,{"valor":"3578.82","unidad":"COP","vigenciadesde":"2026-04-15T00:00:00.000","vigenciahasta":"2026-04-15T00:00:00.000"}
,{"valor":"3608.1","unidad":"COP","vigenciadesde":"2026-04-14T00:00:00.000","vigenciahasta":"2026-04-14T00:00:00.000"}
,{"valor":"3631.49","unidad":"COP","vigenciadesde":"2026-04-11T00:00:00.000","vigenciahasta":"2026-04-13T00:00:00.000"}
,{"valor":"3642.93","unidad":"COP","vigenciadesde":"2026-04-10T00:00:00.000","vigenciahasta":"2026-04-10T00:00:00.000"}
,{"valor":"3640.63","unidad":"COP","vigenciadesde":"2026-04-09T00:00:00.000","vigenciahasta":"2026-04-09T00:00:00.000"}
,{"valor":"3678.19","unidad":"COP","vigenciadesde":"2026-04-08T00:00:00.000","vigenciahasta":"2026-04-08T00:00:00.000"}
,{"valor":"3664.41","unidad":"COP","vigenciadesde":"2026-04-07T00:00:00.000","vigenciahasta":"2026-04-07T00:00:00.000"}
,{"valor":"3675.81","unidad":"COP","vigenciadesde":"2026-04-02T00:00:00.000","vigenciahasta":"2026-04-06T00:00:00.000"}
,{"valor":"3660.1","unidad":"COP","vigenciadesde":"2026-04-01T00:00:00.000","vigenciahasta":"2026-04-01T00:00:00.000"}
,{"valor":"3669.96","unidad":"COP","vigenciadesde":"2026-03-31T00:00:00.000","vigenciahasta":"2026-03-31T00:00:00.000"}
,{"valor":"3668.89","unidad":"COP","vigenciadesde":"2026-03-28T00:00:00.000","vigenciahasta":"2026-03-30T00:00:00.000"}
,{"valor":"3675.29","unidad":"COP","vigenciadesde":"2026-03-27T00:00:00.000","vigenciahasta":"2026-03-27T00:00:00.000"}
,{"valor":"3688.46","unidad":"COP","vigenciadesde":"2026-03-26T00:00:00.000","vigenciahasta":"2026-03-26T00:00:00.000"}
,{"valor":"3700.67","unidad":"COP","vigenciadesde":"2026-03-25T00:00:00.000","vigenciahasta":"2026-03-25T00:00:00.000"}
,{"valor":"3704.87","unidad":"COP","vigenciadesde":"2026-03-21T00:00:00.000","vigenciahasta":"2026-03-24T00:00:00.000"}
,{"valor":"3692.48","unidad":"COP","vigenciadesde":"2026-03-20T00:00:00.000","vigenciahasta":"2026-03-20T00:00:00.000"}
,{"valor":"3704.17","unidad":"COP","vigenciadesde":"2026-03-19T00:00:00.000","vigenciahasta":"2026-03-19T00:00:00.000"}
,{"valor":"3689.97","unidad":"COP","vigenciadesde":"2026-03-18T00:00:00.000","vigenciahasta":"2026-03-18T00:00:00.000"}
,{"valor":"3691.9","unidad":"COP","vigenciadesde":"2026-03-17T00:00:00.000","vigenciahasta":"2026-03-17T00:00:00.000"}
,{"valor":"3685.53","unidad":"COP","vigenciadesde":"2026-03-14T00:00:00.000","vigenciahasta":"2026-03-16T00:00:00.000"}
,{"valor":"3700.46","unidad":"COP","vigenciadesde":"2026-03-13T00:00:00.000","vigenciahasta":"2026-03-13T00:00:00.000"}
,{"valor":"3687.87","unidad":"COP","vigenciadesde":"2026-03-12T00:00:00.000","vigenciahasta":"2026-03-12T00:00:00.000"}
,{"valor":"3710.5","unidad":"COP","vigenciadesde":"2026-03-11T00:00:00.000","vigenciahasta":"2026-03-11T00:00:00.000"}
,{"valor":"3744.84","unidad":"COP","vigenciadesde":"2026-03-10T00:00:00.000","vigenciahasta":"2026-03-10T00:00:00.000"}
,{"valor":"3795.55","unidad":"COP","vigenciadesde":"2026-03-07T00:00:00.000","vigenciahasta":"2026-03-09T00:00:00.000"}
,{"valor":"3767.94","unidad":"COP","vigenciadesde":"2026-03-06T00:00:00.000","vigenciahasta":"2026-03-06T00:00:00.000"}
,{"valor":"3751.41","unidad":"COP","vigenciadesde":"2026-03-05T00:00:00.000","vigenciahasta":"2026-03-05T00:00:00.000"}
,{"valor":"3797.64","unidad":"COP","vigenciadesde":"2026-03-04T00:00:00.000","vigenciahasta":"2026-03-04T00:00:00.000"}
,{"valor":"3768.73","unidad":"COP","vigenciadesde":"2026-03-03T00:00:00.000","vigenciahasta":"2026-03-03T00:00:00.000"}
,{"valor":"3766.3","unidad":"COP","vigenciadesde":"2026-02-28T00:00:00.000","vigenciahasta":"2026-03-02T00:00:00.000"}
,{"valor":"3745.78","unidad":"COP","vigenciadesde":"2026-02-27T00:00:00.000","vigenciahasta":"2026-02-27T00:00:00.000"}
,{"valor":"3703.69","unidad":"COP","vigenciadesde":"2026-02-26T00:00:00.000","vigenciahasta":"2026-02-26T00:00:00.000"}
,{"valor":"3703.28","unidad":"COP","vigenciadesde":"2026-02-25T00:00:00.000","vigenciahasta":"2026-02-25T00:00:00.000"}
,{"valor":"3697.36","unidad":"COP","vigenciadesde":"2026-02-24T00:00:00.000","vigenciahasta":"2026-02-24T00:00:00.000"}
,{"valor":"3691.34","unidad":"COP","vigenciadesde":"2026-02-21T00:00:00.000","vigenciahasta":"2026-02-23T00:00:00.000"}
,{"valor":"3695.72","unidad":"COP","vigenciadesde":"2026-02-20T00:00:00.000","vigenciahasta":"2026-02-20T00:00:00.000"}
,{"valor":"3669.21","unidad":"COP","vigenciadesde":"2026-02-19T00:00:00.000","vigenciahasta":"2026-02-19T00:00:00.000"}
,{"valor":"3664.26","unidad":"COP","vigenciadesde":"2026-02-18T00:00:00.000","vigenciahasta":"2026-02-18T00:00:00.000"}
,{"valor":"3652.89","unidad":"COP","vigenciadesde":"2026-02-14T00:00:00.000","vigenciahasta":"2026-02-17T00:00:00.000"}
,{"valor":"3665.78","unidad":"COP","vigenciadesde":"2026-02-13T00:00:00.000","vigenciahasta":"2026-02-13T00:00:00.000"}
,{"valor":"3671.01","unidad":"COP","vigenciadesde":"2026-02-12T00:00:00.000","vigenciahasta":"2026-02-12T00:00:00.000"}
,{"valor":"3659.71","unidad":"COP","vigenciadesde":"2026-02-11T00:00:00.000","vigenciahasta":"2026-02-11T00:00:00.000"}
,{"valor":"3651.9","unidad":"COP","vigenciadesde":"2026-02-10T00:00:00.000","vigenciahasta":"2026-02-10T00:00:00.000"}
,{"valor":"3670.2","unidad":"COP","vigenciadesde":"2026-02-07T00:00:00.000","vigenciahasta":"2026-02-09T00:00:00.000"}
,{"valor":"3691.75","unidad":"COP","vigenciadesde":"2026-02-06T00:00:00.000","vigenciahasta":"2026-02-06T00:00:00.000"}
,{"valor":"3644.93","unidad":"COP","vigenciadesde":"2026-02-05T00:00:00.000","vigenciahasta":"2026-02-05T00:00:00.000"}
,{"valor":"3622.0","unidad":"COP","vigenciadesde":"2026-02-04T00:00:00.000","vigenciahasta":"2026-02-04T00:00:00.000"}
,{"valor":"3628.16","unidad":"COP","vigenciadesde":"2026-02-03T00:00:00.000","vigenciahasta":"2026-02-03T00:00:00.000"}
,{"valor":"3670.47","unidad":"COP","vigenciadesde":"2026-01-31T00:00:00.000","vigenciahasta":"2026-02-02T00:00:00.000"}
,{"valor":"3661.29","unidad":"COP","vigenciadesde":"2026-01-30T00:00:00.000","vigenciahasta":"2026-01-30T00:00:00.000"}
,{"valor":"3665.97","unidad":"COP","vigenciadesde":"2026-01-29T00:00:00.000","vigenciahasta":"2026-01-29T00:00:00.000"}
,{"valor":"3678.59","unidad":"COP","vigenciadesde":"2026-01-28T00:00:00.000","vigenciahasta":"2026-01-28T00:00:00.000"}
,{"valor":"3676.02","unidad":"COP","vigenciadesde":"2026-01-27T00:00:00.000","vigenciahasta":"2026-01-27T00:00:00.000"}
,{"valor":"3637.88","unidad":"COP","vigenciadesde":"2026-01-24T00:00:00.000","vigenciahasta":"2026-01-26T00:00:00.000"}
,{"valor":"3630.33","unidad":"COP","vigenciadesde":"2026-01-23T00:00:00.000","vigenciahasta":"2026-01-23T00:00:00.000"}
,{"valor":"3669.15","unidad":"COP","vigenciadesde":"2026-01-22T00:00:00.000","vigenciahasta":"2026-01-22T00:00:00.000"}
,{"valor":"3682.97","unidad":"COP","vigenciadesde":"2026-01-21T00:00:00.000","vigenciahasta":"2026-01-21T00:00:00.000"}
,{"valor":"3700.05","unidad":"COP","vigenciadesde":"2026-01-17T00:00:00.000","vigenciahasta":"2026-01-20T00:00:00.000"}
,{"valor":"3687.32","unidad":"COP","vigenciadesde":"2026-01-16T00:00:00.000","vigenciahasta":"2026-01-16T00:00:00.000"}
,{"valor":"3655.16","unidad":"COP","vigenciadesde":"2026-01-15T00:00:00.000","vigenciahasta":"2026-01-15T00:00:00.000"}
,{"valor":"3663.24","unidad":"COP","vigenciadesde":"2026-01-14T00:00:00.000","vigenciahasta":"2026-01-14T00:00:00.000"}
,{"valor":"3717.09","unidad":"COP","vigenciadesde":"2026-01-10T00:00:00.000","vigenciahasta":"2026-01-13T00:00:00.000"}
,{"valor":"3734.67","unidad":"COP","vigenciadesde":"2026-01-09T00:00:00.000","vigenciahasta":"2026-01-09T00:00:00.000"}
,{"valor":"3748.83","unidad":"COP","vigenciadesde":"2026-01-08T00:00:00.000","vigenciahasta":"2026-01-08T00:00:00.000"}
,{"valor":"3730.26","unidad":"COP","vigenciadesde":"2026-01-07T00:00:00.000","vigenciahasta":"2026-01-07T00:00:00.000"}
,{"valor":"3770.03","unidad":"COP","vigenciadesde":"2026-01-06T00:00:00.000","vigenciahasta":"2026-01-06T00:00:00.000"}
,{"valor":"3790.77","unidad":"COP","vigenciadesde":"2026-01-03T00:00:00.000","vigenciahasta":"2026-01-05T00:00:00.000"}
,{"valor":"3757.08","unidad":"COP","vigenciadesde":"2025-12-31T00:00:00.000","vigenciahasta":"2026-01-02T00:00:00.000"}
,{"valor":"3706.97","unidad":"COP","vigenciadesde":"2025-12-30T00:00:00.000","vigenciahasta":"2025-12-30T00:00:00.000"}
,{"valor":"3716.05","unidad":"COP","vigenciadesde":"2025-12-27T00:00:00.000","vigenciahasta":"2025-12-29T00:00:00.000"}
,{"valor":"3706.94","unidad":"COP","vigenciadesde":"2025-12-25T00:00:00.000","vigenciahasta":"2025-12-26T00:00:00.000"}
,{"valor":"3759.48","unidad":"COP","vigenciadesde":"2025-12-24T00:00:00.000","vigenciahasta":"2025-12-24T00:00:00.000"}
,{"valor":"3792.59","unidad":"COP","vigenciadesde":"2025-12-23T00:00:00.000","vigenciahasta":"2025-12-23T00:00:00.000"}
,{"valor":"3817.93","unidad":"COP","vigenciadesde":"2025-12-20T00:00:00.000","vigenciahasta":"2025-12-22T00:00:00.000"}
,{"valor":"3874.71","unidad":"COP","vigenciadesde":"2025-12-19T00:00:00.000","vigenciahasta":"2025-12-19T00:00:00.000"}
,{"valor":"3866.77","unidad":"COP","vigenciadesde":"2025-12-18T00:00:00.000","vigenciahasta":"2025-12-18T00:00:00.000"}
,{"valor":"3847.1","unidad":"COP","vigenciadesde":"2025-12-17T00:00:00.000","vigenciahasta":"2025-12-17T00:00:00.000"}
,{"valor":"3817.59","unidad":"COP","vigenciadesde":"2025-12-16T00:00:00.000","vigenciahasta":"2025-12-16T00:00:00.000"}
,{"valor":"3788.53","unidad":"COP","vigenciadesde":"2025-12-13T00:00:00.000","vigenciahasta":"2025-12-15T00:00:00.000"}
,{"valor":"3810.99","unidad":"COP","vigenciadesde":"2025-12-12T00:00:00.000","vigenciahasta":"2025-12-12T00:00:00.000"}
,{"valor":"3854.28","unidad":"COP","vigenciadesde":"2025-12-11T00:00:00.000","vigenciahasta":"2025-12-11T00:00:00.000"}
,{"valor":"3861.34","unidad":"COP","vigenciadesde":"2025-12-10T00:00:00.000","vigenciahasta":"2025-12-10T00:00:00.000"}
,{"valor":"3830.02","unidad":"COP","vigenciadesde":"2025-12-06T00:00:00.000","vigenciahasta":"2025-12-09T00:00:00.000"}
,{"valor":"3757.92","unidad":"COP","vigenciadesde":"2025-12-05T00:00:00.000","vigenciahasta":"2025-12-05T00:00:00.000"}
,{"valor":"3780.8","unidad":"COP","vigenciadesde":"2025-12-04T00:00:00.000","vigenciahasta":"2025-12-04T00:00:00.000"}
,{"valor":"3817.66","unidad":"COP","vigenciadesde":"2025-12-03T00:00:00.000","vigenciahasta":"2025-12-03T00:00:00.000"}
,{"valor":"3784.43","unidad":"COP","vigenciadesde":"2025-12-02T00:00:00.000","vigenciahasta":"2025-12-02T00:00:00.000"}
,{"valor":"3744.43","unidad":"COP","vigenciadesde":"2025-11-29T00:00:00.000","vigenciahasta":"2025-12-01T00:00:00.000"}
,{"valor":"3773.6","unidad":"COP","vigenciadesde":"2025-11-27T00:00:00.000","vigenciahasta":"2025-11-28T00:00:00.000"}
,{"valor":"3806.16","unidad":"COP","vigenciadesde":"2025-11-26T00:00:00.000","vigenciahasta":"2025-11-26T00:00:00.000"}
,{"valor":"3804.09","unidad":"COP","vigenciadesde":"2025-11-25T00:00:00.000","vigenciahasta":"2025-11-25T00:00:00.000"}
,{"valor":"3808.77","unidad":"COP","vigenciadesde":"2025-11-22T00:00:00.000","vigenciahasta":"2025-11-24T00:00:00.000"}
,{"valor":"3741.27","unidad":"COP","vigenciadesde":"2025-11-21T00:00:00.000","vigenciahasta":"2025-11-21T00:00:00.000"}
,{"valor":"3716.73","unidad":"COP","vigenciadesde":"2025-11-20T00:00:00.000","vigenciahasta":"2025-11-20T00:00:00.000"}
,{"valor":"3737.55","unidad":"COP","vigenciadesde":"2025-11-19T00:00:00.000","vigenciahasta":"2025-11-19T00:00:00.000"}
,{"valor":"3764.77","unidad":"COP","vigenciadesde":"2025-11-15T00:00:00.000","vigenciahasta":"2025-11-18T00:00:00.000"}
,{"valor":"3719.6","unidad":"COP","vigenciadesde":"2025-11-14T00:00:00.000","vigenciahasta":"2025-11-14T00:00:00.000"}
,{"valor":"3719.71","unidad":"COP","vigenciadesde":"2025-11-13T00:00:00.000","vigenciahasta":"2025-11-13T00:00:00.000"}
,{"valor":"3760.93","unidad":"COP","vigenciadesde":"2025-11-11T00:00:00.000","vigenciahasta":"2025-11-12T00:00:00.000"}
,{"valor":"3779.2","unidad":"COP","vigenciadesde":"2025-11-08T00:00:00.000","vigenciahasta":"2025-11-10T00:00:00.000"}
,{"valor":"3807.06","unidad":"COP","vigenciadesde":"2025-11-07T00:00:00.000","vigenciahasta":"2025-11-07T00:00:00.000"}
,{"valor":"3839.47","unidad":"COP","vigenciadesde":"2025-11-06T00:00:00.000","vigenciahasta":"2025-11-06T00:00:00.000"}
,{"valor":"3872.47","unidad":"COP","vigenciadesde":"2025-11-05T00:00:00.000","vigenciahasta":"2025-11-05T00:00:00.000"}
,{"valor":"3860.12","unidad":"COP","vigenciadesde":"2025-11-01T00:00:00.000","vigenciahasta":"2025-11-04T00:00:00.000"}
,{"valor":"3870.42","unidad":"COP","vigenciadesde":"2025-10-31T00:00:00.000","vigenciahasta":"2025-10-31T00:00:00.000"}
,{"valor":"3885.29","unidad":"COP","vigenciadesde":"2025-10-30T00:00:00.000","vigenciahasta":"2025-10-30T00:00:00.000"}
,{"valor":"3874.84","unidad":"COP","vigenciadesde":"2025-10-29T00:00:00.000","vigenciahasta":"2025-10-29T00:00:00.000"}
,{"valor":"3844.2","unidad":"COP","vigenciadesde":"2025-10-28T00:00:00.000","vigenciahasta":"2025-10-28T00:00:00.000"}
,{"valor":"3858.63","unidad":"COP","vigenciadesde":"2025-10-25T00:00:00.000","vigenciahasta":"2025-10-27T00:00:00.000"}
,{"valor":"3888.76","unidad":"COP","vigenciadesde":"2025-10-24T00:00:00.000","vigenciahasta":"2025-10-24T00:00:00.000"}
,{"valor":"3900.82","unidad":"COP","vigenciadesde":"2025-10-23T00:00:00.000","vigenciahasta":"2025-10-23T00:00:00.000"}
,{"valor":"3876.6","unidad":"COP","vigenciadesde":"2025-10-22T00:00:00.000","vigenciahasta":"2025-10-22T00:00:00.000"}
,{"valor":"3877.26","unidad":"COP","vigenciadesde":"2025-10-21T00:00:00.000","vigenciahasta":"2025-10-21T00:00:00.000"}
,{"valor":"3808.12","unidad":"COP","vigenciadesde":"2025-10-18T00:00:00.000","vigenciahasta":"2025-10-20T00:00:00.000"}
,{"valor":"3877.07","unidad":"COP","vigenciadesde":"2025-10-17T00:00:00.000","vigenciahasta":"2025-10-17T00:00:00.000"}
,{"valor":"3902.16","unidad":"COP","vigenciadesde":"2025-10-16T00:00:00.000","vigenciahasta":"2025-10-16T00:00:00.000"}
,{"valor":"3933.31","unidad":"COP","vigenciadesde":"2025-10-15T00:00:00.000","vigenciahasta":"2025-10-15T00:00:00.000"}
,{"valor":"3913.24","unidad":"COP","vigenciadesde":"2025-10-11T00:00:00.000","vigenciahasta":"2025-10-14T00:00:00.000"}
,{"valor":"3894.99","unidad":"COP","vigenciadesde":"2025-10-10T00:00:00.000","vigenciahasta":"2025-10-10T00:00:00.000"}
,{"valor":"3879.8","unidad":"COP","vigenciadesde":"2025-10-09T00:00:00.000","vigenciahasta":"2025-10-09T00:00:00.000"}
,{"valor":"3867.54","unidad":"COP","vigenciadesde":"2025-10-08T00:00:00.000","vigenciahasta":"2025-10-08T00:00:00.000"}
,{"valor":"3853.19","unidad":"COP","vigenciadesde":"2025-10-07T00:00:00.000","vigenciahasta":"2025-10-07T00:00:00.000"}
,{"valor":"3874.18","unidad":"COP","vigenciadesde":"2025-10-04T00:00:00.000","vigenciahasta":"2025-10-06T00:00:00.000"}
,{"valor":"3897.64","unidad":"COP","vigenciadesde":"2025-10-03T00:00:00.000","vigenciahasta":"2025-10-03T00:00:00.000"}
,{"valor":"3890.0","unidad":"COP","vigenciadesde":"2025-10-02T00:00:00.000","vigenciahasta":"2025-10-02T00:00:00.000"}
,{"valor":"3923.55","unidad":"COP","vigenciadesde":"2025-10-01T00:00:00.000","vigenciahasta":"2025-10-01T00:00:00.000"}
,{"valor":"3901.29","unidad":"COP","vigenciadesde":"2025-09-30T00:00:00.000","vigenciahasta":"2025-09-30T00:00:00.000"}
,{"valor":"3908.12","unidad":"COP","vigenciadesde":"2025-09-27T00:00:00.000","vigenciahasta":"2025-09-29T00:00:00.000"}
,{"valor":"3898.87","unidad":"COP","vigenciadesde":"2025-09-26T00:00:00.000","vigenciahasta":"2025-09-26T00:00:00.000"}
,{"valor":"3881.26","unidad":"COP","vigenciadesde":"2025-09-25T00:00:00.000","vigenciahasta":"2025-09-25T00:00:00.000"}
,{"valor":"3844.47","unidad":"COP","vigenciadesde":"2025-09-24T00:00:00.000","vigenciahasta":"2025-09-24T00:00:00.000"}
,{"valor":"3852.16","unidad":"COP","vigenciadesde":"2025-09-23T00:00:00.000","vigenciahasta":"2025-09-23T00:00:00.000"}
,{"valor":"3891.19","unidad":"COP","vigenciadesde":"2025-09-20T00:00:00.000","vigenciahasta":"2025-09-22T00:00:00.000"}
,{"valor":"3892.45","unidad":"COP","vigenciadesde":"2025-09-19T00:00:00.000","vigenciahasta":"2025-09-19T00:00:00.000"}
,{"valor":"3880.01","unidad":"COP","vigenciadesde":"2025-09-18T00:00:00.000","vigenciahasta":"2025-09-18T00:00:00.000"}
,{"valor":"3881.92","unidad":"COP","vigenciadesde":"2025-09-17T00:00:00.000","vigenciahasta":"2025-09-17T00:00:00.000"}
,{"valor":"3897.57","unidad":"COP","vigenciadesde":"2025-09-16T00:00:00.000","vigenciahasta":"2025-09-16T00:00:00.000"}
,{"valor":"3906.24","unidad":"COP","vigenciadesde":"2025-09-13T00:00:00.000","vigenciahasta":"2025-09-15T00:00:00.000"}
,{"valor":"3903.18","unidad":"COP","vigenciadesde":"2025-09-12T00:00:00.000","vigenciahasta":"2025-09-12T00:00:00.000"}
,{"valor":"3921.58","unidad":"COP","vigenciadesde":"2025-09-11T00:00:00.000","vigenciahasta":"2025-09-11T00:00:00.000"}
,{"valor":"3919.13","unidad":"COP","vigenciadesde":"2025-09-10T00:00:00.000","vigenciahasta":"2025-09-10T00:00:00.000"}
,{"valor":"3945.29","unidad":"COP","vigenciadesde":"2025-09-09T00:00:00.000","vigenciahasta":"2025-09-09T00:00:00.000"}
,{"valor":"3960.94","unidad":"COP","vigenciadesde":"2025-09-06T00:00:00.000","vigenciahasta":"2025-09-08T00:00:00.000"}
,{"valor":"3991.09","unidad":"COP","vigenciadesde":"2025-09-05T00:00:00.000","vigenciahasta":"2025-09-05T00:00:00.000"}
,{"valor":"4002.86","unidad":"COP","vigenciadesde":"2025-09-04T00:00:00.000","vigenciahasta":"2025-09-04T00:00:00.000"}
,{"valor":"4016.94","unidad":"COP","vigenciadesde":"2025-09-03T00:00:00.000","vigenciahasta":"2025-09-03T00:00:00.000"}
,{"valor":"4018.41","unidad":"COP","vigenciadesde":"2025-08-30T00:00:00.000","vigenciahasta":"2025-09-02T00:00:00.000"}
,{"valor":"4019.09","unidad":"COP","vigenciadesde":"2025-08-29T00:00:00.000","vigenciahasta":"2025-08-29T00:00:00.000"}
,{"valor":"4051.97","unidad":"COP","vigenciadesde":"2025-08-28T00:00:00.000","vigenciahasta":"2025-08-28T00:00:00.000"}
,{"valor":"4044.51","unidad":"COP","vigenciadesde":"2025-08-27T00:00:00.000","vigenciahasta":"2025-08-27T00:00:00.000"}
,{"valor":"4017.44","unidad":"COP","vigenciadesde":"2025-08-26T00:00:00.000","vigenciahasta":"2025-08-26T00:00:00.000"}
,{"valor":"4008.7","unidad":"COP","vigenciadesde":"2025-08-23T00:00:00.000","vigenciahasta":"2025-08-25T00:00:00.000"}
,{"valor":"4034.18","unidad":"COP","vigenciadesde":"2025-08-22T00:00:00.000","vigenciahasta":"2025-08-22T00:00:00.000"}
,{"valor":"4025.51","unidad":"COP","vigenciadesde":"2025-08-21T00:00:00.000","vigenciahasta":"2025-08-21T00:00:00.000"}
,{"valor":"4036.42","unidad":"COP","vigenciadesde":"2025-08-20T00:00:00.000","vigenciahasta":"2025-08-20T00:00:00.000"}
,{"valor":"4019.24","unidad":"COP","vigenciadesde":"2025-08-16T00:00:00.000","vigenciahasta":"2025-08-19T00:00:00.000"}
,{"valor":"4048.74","unidad":"COP","vigenciadesde":"2025-08-15T00:00:00.000","vigenciahasta":"2025-08-15T00:00:00.000"}
,{"valor":"4020.64","unidad":"COP","vigenciadesde":"2025-08-14T00:00:00.000","vigenciahasta":"2025-08-14T00:00:00.000"}
,{"valor":"4017.12","unidad":"COP","vigenciadesde":"2025-08-13T00:00:00.000","vigenciahasta":"2025-08-13T00:00:00.000"}
,{"valor":"4045.87","unidad":"COP","vigenciadesde":"2025-08-12T00:00:00.000","vigenciahasta":"2025-08-12T00:00:00.000"}
,{"valor":"4034.74","unidad":"COP","vigenciadesde":"2025-08-09T00:00:00.000","vigenciahasta":"2025-08-11T00:00:00.000"}
,{"valor":"4049.35","unidad":"COP","vigenciadesde":"2025-08-07T00:00:00.000","vigenciahasta":"2025-08-08T00:00:00.000"}
,{"valor":"4093.12","unidad":"COP","vigenciadesde":"2025-08-06T00:00:00.000","vigenciahasta":"2025-08-06T00:00:00.000"}
,{"valor":"4097.38","unidad":"COP","vigenciadesde":"2025-08-05T00:00:00.000","vigenciahasta":"2025-08-05T00:00:00.000"}
,{"valor":"4129.42","unidad":"COP","vigenciadesde":"2025-08-02T00:00:00.000","vigenciahasta":"2025-08-04T00:00:00.000"}
,{"valor":"4186.71","unidad":"COP","vigenciadesde":"2025-08-01T00:00:00.000","vigenciahasta":"2025-08-01T00:00:00.000"}
,{"valor":"4179.69","unidad":"COP","vigenciadesde":"2025-07-31T00:00:00.000","vigenciahasta":"2025-07-31T00:00:00.000"}
,{"valor":"4154.79","unidad":"COP","vigenciadesde":"2025-07-30T00:00:00.000","vigenciahasta":"2025-07-30T00:00:00.000"}
,{"valor":"4170.59","unidad":"COP","vigenciadesde":"2025-07-29T00:00:00.000","vigenciahasta":"2025-07-29T00:00:00.000"}
,{"valor":"4110.48","unidad":"COP","vigenciadesde":"2025-07-26T00:00:00.000","vigenciahasta":"2025-07-28T00:00:00.000"}
,{"valor":"4063.31","unidad":"COP","vigenciadesde":"2025-07-25T00:00:00.000","vigenciahasta":"2025-07-25T00:00:00.000"}
,{"valor":"4052.86","unidad":"COP","vigenciadesde":"2025-07-24T00:00:00.000","vigenciahasta":"2025-07-24T00:00:00.000"}
,{"valor":"4061.36","unidad":"COP","vigenciadesde":"2025-07-23T00:00:00.000","vigenciahasta":"2025-07-23T00:00:00.000"}
,{"valor":"4026.27","unidad":"COP","vigenciadesde":"2025-07-22T00:00:00.000","vigenciahasta":"2025-07-22T00:00:00.000"}
,{"valor":"4000.61","unidad":"COP","vigenciadesde":"2025-07-19T00:00:00.000","vigenciahasta":"2025-07-21T00:00:00.000"}
,{"valor":"4016.44","unidad":"COP","vigenciadesde":"2025-07-18T00:00:00.000","vigenciahasta":"2025-07-18T00:00:00.000"}
,{"valor":"4031.86","unidad":"COP","vigenciadesde":"2025-07-17T00:00:00.000","vigenciahasta":"2025-07-17T00:00:00.000"}
,{"valor":"4015.04","unidad":"COP","vigenciadesde":"2025-07-16T00:00:00.000","vigenciahasta":"2025-07-16T00:00:00.000"}
,{"valor":"4011.79","unidad":"COP","vigenciadesde":"2025-07-15T00:00:00.000","vigenciahasta":"2025-07-15T00:00:00.000"}
,{"valor":"4003.9","unidad":"COP","vigenciadesde":"2025-07-12T00:00:00.000","vigenciahasta":"2025-07-14T00:00:00.000"}
,{"valor":"4013.5","unidad":"COP","vigenciadesde":"2025-07-11T00:00:00.000","vigenciahasta":"2025-07-11T00:00:00.000"}
,{"valor":"4026.09","unidad":"COP","vigenciadesde":"2025-07-10T00:00:00.000","vigenciahasta":"2025-07-10T00:00:00.000"}
,{"valor":"4054.13","unidad":"COP","vigenciadesde":"2025-07-09T00:00:00.000","vigenciahasta":"2025-07-09T00:00:00.000"}
,{"valor":"4022.29","unidad":"COP","vigenciadesde":"2025-07-08T00:00:00.000","vigenciahasta":"2025-07-08T00:00:00.000"}
,{"valor":"3974.37","unidad":"COP","vigenciadesde":"2025-07-04T00:00:00.000","vigenciahasta":"2025-07-07T00:00:00.000"}
,{"valor":"4006.46","unidad":"COP","vigenciadesde":"2025-07-03T00:00:00.000","vigenciahasta":"2025-07-03T00:00:00.000"}
,{"valor":"4047.71","unidad":"COP","vigenciadesde":"2025-07-02T00:00:00.000","vigenciahasta":"2025-07-02T00:00:00.000"}
,{"valor":"4069.67","unidad":"COP","vigenciadesde":"2025-06-28T00:00:00.000","vigenciahasta":"2025-07-01T00:00:00.000"}
,{"valor":"4042.87","unidad":"COP","vigenciadesde":"2025-06-27T00:00:00.000","vigenciahasta":"2025-06-27T00:00:00.000"}
,{"valor":"4067.64","unidad":"COP","vigenciadesde":"2025-06-26T00:00:00.000","vigenciahasta":"2025-06-26T00:00:00.000"}
,{"valor":"4081.15","unidad":"COP","vigenciadesde":"2025-06-25T00:00:00.000","vigenciahasta":"2025-06-25T00:00:00.000"}
,{"valor":"4080.06","unidad":"COP","vigenciadesde":"2025-06-21T00:00:00.000","vigenciahasta":"2025-06-24T00:00:00.000"}
,{"valor":"4076.32","unidad":"COP","vigenciadesde":"2025-06-19T00:00:00.000","vigenciahasta":"2025-06-20T00:00:00.000"}
,{"valor":"4098.83","unidad":"COP","vigenciadesde":"2025-06-18T00:00:00.000","vigenciahasta":"2025-06-18T00:00:00.000"}
,{"valor":"4096.44","unidad":"COP","vigenciadesde":"2025-06-17T00:00:00.000","vigenciahasta":"2025-06-17T00:00:00.000"}
,{"valor":"4147.34","unidad":"COP","vigenciadesde":"2025-06-14T00:00:00.000","vigenciahasta":"2025-06-16T00:00:00.000"}
,{"valor":"4169.13","unidad":"COP","vigenciadesde":"2025-06-13T00:00:00.000","vigenciahasta":"2025-06-13T00:00:00.000"}
,{"valor":"4190.61","unidad":"COP","vigenciadesde":"2025-06-12T00:00:00.000","vigenciahasta":"2025-06-12T00:00:00.000"}
,{"valor":"4190.9","unidad":"COP","vigenciadesde":"2025-06-11T00:00:00.000","vigenciahasta":"2025-06-11T00:00:00.000"}
,{"valor":"4138.53","unidad":"COP","vigenciadesde":"2025-06-10T00:00:00.000","vigenciahasta":"2025-06-10T00:00:00.000"}
,{"valor":"4138.72","unidad":"COP","vigenciadesde":"2025-06-07T00:00:00.000","vigenciahasta":"2025-06-09T00:00:00.000"}
,{"valor":"4097.66","unidad":"COP","vigenciadesde":"2025-06-06T00:00:00.000","vigenciahasta":"2025-06-06T00:00:00.000"}
,{"valor":"4107.85","unidad":"COP","vigenciadesde":"2025-06-05T00:00:00.000","vigenciahasta":"2025-06-05T00:00:00.000"}
,{"valor":"4136.71","unidad":"COP","vigenciadesde":"2025-06-04T00:00:00.000","vigenciahasta":"2025-06-04T00:00:00.000"}
,{"valor":"4148.72","unidad":"COP","vigenciadesde":"2025-05-31T00:00:00.000","vigenciahasta":"2025-06-03T00:00:00.000"}
,{"valor":"4106.79","unidad":"COP","vigenciadesde":"2025-05-30T00:00:00.000","vigenciahasta":"2025-05-30T00:00:00.000"}
,{"valor":"4126.44","unidad":"COP","vigenciadesde":"2025-05-29T00:00:00.000","vigenciahasta":"2025-05-29T00:00:00.000"}
,{"valor":"4128.15","unidad":"COP","vigenciadesde":"2025-05-28T00:00:00.000","vigenciahasta":"2025-05-28T00:00:00.000"}
,{"valor":"4165.41","unidad":"COP","vigenciadesde":"2025-05-24T00:00:00.000","vigenciahasta":"2025-05-27T00:00:00.000"}
,{"valor":"4176.54","unidad":"COP","vigenciadesde":"2025-05-23T00:00:00.000","vigenciahasta":"2025-05-23T00:00:00.000"}
,{"valor":"4169.47","unidad":"COP","vigenciadesde":"2025-05-22T00:00:00.000","vigenciahasta":"2025-05-22T00:00:00.000"}
,{"valor":"4172.76","unidad":"COP","vigenciadesde":"2025-05-21T00:00:00.000","vigenciahasta":"2025-05-21T00:00:00.000"}
,{"valor":"4168.03","unidad":"COP","vigenciadesde":"2025-05-20T00:00:00.000","vigenciahasta":"2025-05-20T00:00:00.000"}
,{"valor":"4194.28","unidad":"COP","vigenciadesde":"2025-05-17T00:00:00.000","vigenciahasta":"2025-05-19T00:00:00.000"}
,{"valor":"4196.66","unidad":"COP","vigenciadesde":"2025-05-16T00:00:00.000","vigenciahasta":"2025-05-16T00:00:00.000"}
,{"valor":"4194.18","unidad":"COP","vigenciadesde":"2025-05-15T00:00:00.000","vigenciahasta":"2025-05-15T00:00:00.000"}
,{"valor":"4204.63","unidad":"COP","vigenciadesde":"2025-05-14T00:00:00.000","vigenciahasta":"2025-05-14T00:00:00.000"}
,{"valor":"4218.6","unidad":"COP","vigenciadesde":"2025-05-13T00:00:00.000","vigenciahasta":"2025-05-13T00:00:00.000"}
,{"valor":"4239.23","unidad":"COP","vigenciadesde":"2025-05-10T00:00:00.000","vigenciahasta":"2025-05-12T00:00:00.000"}
,{"valor":"4260.22","unidad":"COP","vigenciadesde":"2025-05-09T00:00:00.000","vigenciahasta":"2025-05-09T00:00:00.000"}
,{"valor":"4306.79","unidad":"COP","vigenciadesde":"2025-05-08T00:00:00.000","vigenciahasta":"2025-05-08T00:00:00.000"}
,{"valor":"4305.02","unidad":"COP","vigenciadesde":"2025-05-07T00:00:00.000","vigenciahasta":"2025-05-07T00:00:00.000"}
,{"valor":"4283.62","unidad":"COP","vigenciadesde":"2025-05-06T00:00:00.000","vigenciahasta":"2025-05-06T00:00:00.000"}
,{"valor":"4243.8","unidad":"COP","vigenciadesde":"2025-05-03T00:00:00.000","vigenciahasta":"2025-05-05T00:00:00.000"}
,{"valor":"4222.25","unidad":"COP","vigenciadesde":"2025-05-01T00:00:00.000","vigenciahasta":"2025-05-02T00:00:00.000"}
,{"valor":"4198.83","unidad":"COP","vigenciadesde":"2025-04-30T00:00:00.000","vigenciahasta":"2025-04-30T00:00:00.000"}
,{"valor":"4227.32","unidad":"COP","vigenciadesde":"2025-04-29T00:00:00.000","vigenciahasta":"2025-04-29T00:00:00.000"}
,{"valor":"4239.62","unidad":"COP","vigenciadesde":"2025-04-26T00:00:00.000","vigenciahasta":"2025-04-28T00:00:00.000"}
,{"valor":"4274.57","unidad":"COP","vigenciadesde":"2025-04-25T00:00:00.000","vigenciahasta":"2025-04-25T00:00:00.000"}
,{"valor":"4298.31","unidad":"COP","vigenciadesde":"2025-04-24T00:00:00.000","vigenciahasta":"2025-04-24T00:00:00.000"}
,{"valor":"4283.22","unidad":"COP","vigenciadesde":"2025-04-23T00:00:00.000","vigenciahasta":"2025-04-23T00:00:00.000"}
,{"valor":"4272.83","unidad":"COP","vigenciadesde":"2025-04-22T00:00:00.000","vigenciahasta":"2025-04-22T00:00:00.000"}
,{"valor":"4306.54","unidad":"COP","vigenciadesde":"2025-04-17T00:00:00.000","vigenciahasta":"2025-04-21T00:00:00.000"}
,{"valor":"4329.9","unidad":"COP","vigenciadesde":"2025-04-16T00:00:00.000","vigenciahasta":"2025-04-16T00:00:00.000"}
,{"valor":"4286.17","unidad":"COP","vigenciadesde":"2025-04-15T00:00:00.000","vigenciahasta":"2025-04-15T00:00:00.000"}
,{"valor":"4338.36","unidad":"COP","vigenciadesde":"2025-04-12T00:00:00.000","vigenciahasta":"2025-04-14T00:00:00.000"}
,{"valor":"4351.55","unidad":"COP","vigenciadesde":"2025-04-11T00:00:00.000","vigenciahasta":"2025-04-11T00:00:00.000"}
,{"valor":"4416.69","unidad":"COP","vigenciadesde":"2025-04-10T00:00:00.000","vigenciahasta":"2025-04-10T00:00:00.000"}
,{"valor":"4387.98","unidad":"COP","vigenciadesde":"2025-04-09T00:00:00.000","vigenciahasta":"2025-04-09T00:00:00.000"}
,{"valor":"4374.53","unidad":"COP","vigenciadesde":"2025-04-08T00:00:00.000","vigenciahasta":"2025-04-08T00:00:00.000"}
,{"valor":"4274.03","unidad":"COP","vigenciadesde":"2025-04-05T00:00:00.000","vigenciahasta":"2025-04-07T00:00:00.000"}
,{"valor":"4130.01","unidad":"COP","vigenciadesde":"2025-04-04T00:00:00.000","vigenciahasta":"2025-04-04T00:00:00.000"}
,{"valor":"4146.07","unidad":"COP","vigenciadesde":"2025-04-03T00:00:00.000","vigenciahasta":"2025-04-03T00:00:00.000"}
,{"valor":"4149.24","unidad":"COP","vigenciadesde":"2025-04-02T00:00:00.000","vigenciahasta":"2025-04-02T00:00:00.000"}
,{"valor":"4191.79","unidad":"COP","vigenciadesde":"2025-04-01T00:00:00.000","vigenciahasta":"2025-04-01T00:00:00.000"}
,{"valor":"4192.57","unidad":"COP","vigenciadesde":"2025-03-29T00:00:00.000","vigenciahasta":"2025-03-31T00:00:00.000"}
,{"valor":"4152.59","unidad":"COP","vigenciadesde":"2025-03-28T00:00:00.000","vigenciahasta":"2025-03-28T00:00:00.000"}
,{"valor":"4131.42","unidad":"COP","vigenciadesde":"2025-03-27T00:00:00.000","vigenciahasta":"2025-03-27T00:00:00.000"}
,{"valor":"4107.14","unidad":"COP","vigenciadesde":"2025-03-26T00:00:00.000","vigenciahasta":"2025-03-26T00:00:00.000"}
,{"valor":"4168.82","unidad":"COP","vigenciadesde":"2025-03-22T00:00:00.000","vigenciahasta":"2025-03-25T00:00:00.000"}
,{"valor":"4187.72","unidad":"COP","vigenciadesde":"2025-03-21T00:00:00.000","vigenciahasta":"2025-03-21T00:00:00.000"}
,{"valor":"4143.14","unidad":"COP","vigenciadesde":"2025-03-20T00:00:00.000","vigenciahasta":"2025-03-20T00:00:00.000"}
,{"valor":"4126.03","unidad":"COP","vigenciadesde":"2025-03-19T00:00:00.000","vigenciahasta":"2025-03-19T00:00:00.000"}
,{"valor":"4076.7","unidad":"COP","vigenciadesde":"2025-03-18T00:00:00.000","vigenciahasta":"2025-03-18T00:00:00.000"}
,{"valor":"4102.67","unidad":"COP","vigenciadesde":"2025-03-15T00:00:00.000","vigenciahasta":"2025-03-17T00:00:00.000"}
,{"valor":"4114.18","unidad":"COP","vigenciadesde":"2025-03-14T00:00:00.000","vigenciahasta":"2025-03-14T00:00:00.000"}
,{"valor":"4110.08","unidad":"COP","vigenciadesde":"2025-03-13T00:00:00.000","vigenciahasta":"2025-03-13T00:00:00.000"}
,{"valor":"4152.76","unidad":"COP","vigenciadesde":"2025-03-12T00:00:00.000","vigenciahasta":"2025-03-12T00:00:00.000"}
,{"valor":"4161.96","unidad":"COP","vigenciadesde":"2025-03-11T00:00:00.000","vigenciahasta":"2025-03-11T00:00:00.000"}
,{"valor":"4116.8","unidad":"COP","vigenciadesde":"2025-03-08T00:00:00.000","vigenciahasta":"2025-03-10T00:00:00.000"}
,{"valor":"4104.56","unidad":"COP","vigenciadesde":"2025-03-07T00:00:00.000","vigenciahasta":"2025-03-07T00:00:00.000"}
,{"valor":"4125.63","unidad":"COP","vigenciadesde":"2025-03-06T00:00:00.000","vigenciahasta":"2025-03-06T00:00:00.000"}
,{"valor":"4144.18","unidad":"COP","vigenciadesde":"2025-03-05T00:00:00.000","vigenciahasta":"2025-03-05T00:00:00.000"}
,{"valor":"4116.61","unidad":"COP","vigenciadesde":"2025-03-04T00:00:00.000","vigenciahasta":"2025-03-04T00:00:00.000"}
,{"valor":"4134.04","unidad":"COP","vigenciadesde":"2025-03-01T00:00:00.000","vigenciahasta":"2025-03-03T00:00:00.000"}
,{"valor":"4120.11","unidad":"COP","vigenciadesde":"2025-02-28T00:00:00.000","vigenciahasta":"2025-02-28T00:00:00.000"}
,{"valor":"4123.1","unidad":"COP","vigenciadesde":"2025-02-27T00:00:00.000","vigenciahasta":"2025-02-27T00:00:00.000"}
,{"valor":"4126.54","unidad":"COP","vigenciadesde":"2025-02-26T00:00:00.000","vigenciahasta":"2025-02-26T00:00:00.000"}
,{"valor":"4112.63","unidad":"COP","vigenciadesde":"2025-02-25T00:00:00.000","vigenciahasta":"2025-02-25T00:00:00.000"}
,{"valor":"4073.56","unidad":"COP","vigenciadesde":"2025-02-22T00:00:00.000","vigenciahasta":"2025-02-24T00:00:00.000"}
,{"valor":"4077.56","unidad":"COP","vigenciadesde":"2025-02-21T00:00:00.000","vigenciahasta":"2025-02-21T00:00:00.000"}
,{"valor":"4098.67","unidad":"COP","vigenciadesde":"2025-02-20T00:00:00.000","vigenciahasta":"2025-02-20T00:00:00.000"}
,{"valor":"4111.38","unidad":"COP","vigenciadesde":"2025-02-19T00:00:00.000","vigenciahasta":"2025-02-19T00:00:00.000"}
,{"valor":"4100.66","unidad":"COP","vigenciadesde":"2025-02-15T00:00:00.000","vigenciahasta":"2025-02-18T00:00:00.000"}
,{"valor":"4161.46","unidad":"COP","vigenciadesde":"2025-02-14T00:00:00.000","vigenciahasta":"2025-02-14T00:00:00.000"}
,{"valor":"4165.07","unidad":"COP","vigenciadesde":"2025-02-13T00:00:00.000","vigenciahasta":"2025-02-13T00:00:00.000"}
,{"valor":"4153.8","unidad":"COP","vigenciadesde":"2025-02-12T00:00:00.000","vigenciahasta":"2025-02-12T00:00:00.000"}
,{"valor":"4132.93","unidad":"COP","vigenciadesde":"2025-02-11T00:00:00.000","vigenciahasta":"2025-02-11T00:00:00.000"}
,{"valor":"4113.7","unidad":"COP","vigenciadesde":"2025-02-08T00:00:00.000","vigenciahasta":"2025-02-10T00:00:00.000"}
,{"valor":"4150.99","unidad":"COP","vigenciadesde":"2025-02-07T00:00:00.000","vigenciahasta":"2025-02-07T00:00:00.000"}
,{"valor":"4180.06","unidad":"COP","vigenciadesde":"2025-02-06T00:00:00.000","vigenciahasta":"2025-02-06T00:00:00.000"}
,{"valor":"4153.54","unidad":"COP","vigenciadesde":"2025-02-05T00:00:00.000","vigenciahasta":"2025-02-05T00:00:00.000"}
,{"valor":"4198.66","unidad":"COP","vigenciadesde":"2025-02-04T00:00:00.000","vigenciahasta":"2025-02-04T00:00:00.000"}
,{"valor":"4183.93","unidad":"COP","vigenciadesde":"2025-02-01T00:00:00.000","vigenciahasta":"2025-02-03T00:00:00.000"}
,{"valor":"4170.01","unidad":"COP","vigenciadesde":"2025-01-31T00:00:00.000","vigenciahasta":"2025-01-31T00:00:00.000"}
,{"valor":"4195.6","unidad":"COP","vigenciadesde":"2025-01-30T00:00:00.000","vigenciahasta":"2025-01-30T00:00:00.000"}
,{"valor":"4219.0","unidad":"COP","vigenciadesde":"2025-01-29T00:00:00.000","vigenciahasta":"2025-01-29T00:00:00.000"}
,{"valor":"4220.86","unidad":"COP","vigenciadesde":"2025-01-28T00:00:00.000","vigenciahasta":"2025-01-28T00:00:00.000"}
,{"valor":"4188.46","unidad":"COP","vigenciadesde":"2025-01-25T00:00:00.000","vigenciahasta":"2025-01-27T00:00:00.000"}
,{"valor":"4245.65","unidad":"COP","vigenciadesde":"2025-01-24T00:00:00.000","vigenciahasta":"2025-01-24T00:00:00.000"}
,{"valor":"4278.01","unidad":"COP","vigenciadesde":"2025-01-23T00:00:00.000","vigenciahasta":"2025-01-23T00:00:00.000"}
,{"valor":"4307.07","unidad":"COP","vigenciadesde":"2025-01-22T00:00:00.000","vigenciahasta":"2025-01-22T00:00:00.000"}
,{"valor":"4344.27","unidad":"COP","vigenciadesde":"2025-01-18T00:00:00.000","vigenciahasta":"2025-01-21T00:00:00.000"}
,{"valor":"4338.15","unidad":"COP","vigenciadesde":"2025-01-17T00:00:00.000","vigenciahasta":"2025-01-17T00:00:00.000"}
,{"valor":"4294.11","unidad":"COP","vigenciadesde":"2025-01-16T00:00:00.000","vigenciahasta":"2025-01-16T00:00:00.000"}
,{"valor":"4300.24","unidad":"COP","vigenciadesde":"2025-01-15T00:00:00.000","vigenciahasta":"2025-01-15T00:00:00.000"}
,{"valor":"4331.23","unidad":"COP","vigenciadesde":"2025-01-14T00:00:00.000","vigenciahasta":"2025-01-14T00:00:00.000"}
,{"valor":"4343.48","unidad":"COP","vigenciadesde":"2025-01-11T00:00:00.000","vigenciahasta":"2025-01-13T00:00:00.000"}
,{"valor":"4321.19","unidad":"COP","vigenciadesde":"2025-01-10T00:00:00.000","vigenciahasta":"2025-01-10T00:00:00.000"}
,{"valor":"4347.42","unidad":"COP","vigenciadesde":"2025-01-09T00:00:00.000","vigenciahasta":"2025-01-09T00:00:00.000"}
,{"valor":"4342.31","unidad":"COP","vigenciadesde":"2025-01-08T00:00:00.000","vigenciahasta":"2025-01-08T00:00:00.000"}
,{"valor":"4355.51","unidad":"COP","vigenciadesde":"2025-01-04T00:00:00.000","vigenciahasta":"2025-01-07T00:00:00.000"}
,{"valor":"4410.5","unidad":"COP","vigenciadesde":"2025-01-03T00:00:00.000","vigenciahasta":"2025-01-03T00:00:00.000"}
,{"valor":"4409.15","unidad":"COP","vigenciadesde":"2024-12-31T00:00:00.000","vigenciahasta":"2025-01-02T00:00:00.000"}
,{"valor":"4401.98","unidad":"COP","vigenciadesde":"2024-12-28T00:00:00.000","vigenciahasta":"2024-12-30T00:00:00.000"}
,{"valor":"4375.86","unidad":"COP","vigenciadesde":"2024-12-27T00:00:00.000","vigenciahasta":"2024-12-27T00:00:00.000"}
,{"valor":"4380.94","unidad":"COP","vigenciadesde":"2024-12-25T00:00:00.000","vigenciahasta":"2024-12-26T00:00:00.000"}
,{"valor":"4395.44","unidad":"COP","vigenciadesde":"2024-12-24T00:00:00.000","vigenciahasta":"2024-12-24T00:00:00.000"}
,{"valor":"4374.62","unidad":"COP","vigenciadesde":"2024-12-21T00:00:00.000","vigenciahasta":"2024-12-23T00:00:00.000"}
,{"valor":"4394.5","unidad":"COP","vigenciadesde":"2024-12-20T00:00:00.000","vigenciahasta":"2024-12-20T00:00:00.000"}
,{"valor":"4359.11","unidad":"COP","vigenciadesde":"2024-12-19T00:00:00.000","vigenciahasta":"2024-12-19T00:00:00.000"}
,{"valor":"4345.32","unidad":"COP","vigenciadesde":"2024-12-18T00:00:00.000","vigenciahasta":"2024-12-18T00:00:00.000"}
,{"valor":"4324.19","unidad":"COP","vigenciadesde":"2024-12-17T00:00:00.000","vigenciahasta":"2024-12-17T00:00:00.000"}
,{"valor":"4341.32","unidad":"COP","vigenciadesde":"2024-12-14T00:00:00.000","vigenciahasta":"2024-12-16T00:00:00.000"}
,{"valor":"4335.2","unidad":"COP","vigenciadesde":"2024-12-13T00:00:00.000","vigenciahasta":"2024-12-13T00:00:00.000"}
,{"valor":"4361.22","unidad":"COP","vigenciadesde":"2024-12-12T00:00:00.000","vigenciahasta":"2024-12-12T00:00:00.000"}
,{"valor":"4377.34","unidad":"COP","vigenciadesde":"2024-12-11T00:00:00.000","vigenciahasta":"2024-12-11T00:00:00.000"}
,{"valor":"4379.71","unidad":"COP","vigenciadesde":"2024-12-10T00:00:00.000","vigenciahasta":"2024-12-10T00:00:00.000"}
,{"valor":"4396.52","unidad":"COP","vigenciadesde":"2024-12-07T00:00:00.000","vigenciahasta":"2024-12-09T00:00:00.000"}
,{"valor":"4407.13","unidad":"COP","vigenciadesde":"2024-12-06T00:00:00.000","vigenciahasta":"2024-12-06T00:00:00.000"}
,{"valor":"4424.56","unidad":"COP","vigenciadesde":"2024-12-05T00:00:00.000","vigenciahasta":"2024-12-05T00:00:00.000"}
,{"valor":"4443.53","unidad":"COP","vigenciadesde":"2024-12-04T00:00:00.000","vigenciahasta":"2024-12-04T00:00:00.000"}
,{"valor":"4462.97","unidad":"COP","vigenciadesde":"2024-12-03T00:00:00.000","vigenciahasta":"2024-12-03T00:00:00.000"}
,{"valor":"4419.59","unidad":"COP","vigenciadesde":"2024-11-30T00:00:00.000","vigenciahasta":"2024-12-02T00:00:00.000"}
,{"valor":"4406.16","unidad":"COP","vigenciadesde":"2024-11-28T00:00:00.000","vigenciahasta":"2024-11-29T00:00:00.000"}
,{"valor":"4405.96","unidad":"COP","vigenciadesde":"2024-11-27T00:00:00.000","vigenciahasta":"2024-11-27T00:00:00.000"}
,{"valor":"4381.99","unidad":"COP","vigenciadesde":"2024-11-26T00:00:00.000","vigenciahasta":"2024-11-26T00:00:00.000"}
,{"valor":"4418.58","unidad":"COP","vigenciadesde":"2024-11-23T00:00:00.000","vigenciahasta":"2024-11-25T00:00:00.000"}
,{"valor":"4387.09","unidad":"COP","vigenciadesde":"2024-11-22T00:00:00.000","vigenciahasta":"2024-11-22T00:00:00.000"}
,{"valor":"4414.06","unidad":"COP","vigenciadesde":"2024-11-21T00:00:00.000","vigenciahasta":"2024-11-21T00:00:00.000"}
,{"valor":"4401.34","unidad":"COP","vigenciadesde":"2024-11-20T00:00:00.000","vigenciahasta":"2024-11-20T00:00:00.000"}
,{"valor":"4400.69","unidad":"COP","vigenciadesde":"2024-11-19T00:00:00.000","vigenciahasta":"2024-11-19T00:00:00.000"}
,{"valor":"4454.68","unidad":"COP","vigenciadesde":"2024-11-16T00:00:00.000","vigenciahasta":"2024-11-18T00:00:00.000"}
,{"valor":"4475.57","unidad":"COP","vigenciadesde":"2024-11-15T00:00:00.000","vigenciahasta":"2024-11-15T00:00:00.000"}
,{"valor":"4478.21","unidad":"COP","vigenciadesde":"2024-11-14T00:00:00.000","vigenciahasta":"2024-11-14T00:00:00.000"}
,{"valor":"4413.79","unidad":"COP","vigenciadesde":"2024-11-13T00:00:00.000","vigenciahasta":"2024-11-13T00:00:00.000"}
,{"valor":"4346.7","unidad":"COP","vigenciadesde":"2024-11-09T00:00:00.000","vigenciahasta":"2024-11-12T00:00:00.000"}
,{"valor":"4344.55","unidad":"COP","vigenciadesde":"2024-11-08T00:00:00.000","vigenciahasta":"2024-11-08T00:00:00.000"}
,{"valor":"4430.4","unidad":"COP","vigenciadesde":"2024-11-07T00:00:00.000","vigenciahasta":"2024-11-07T00:00:00.000"}
,{"valor":"4421.86","unidad":"COP","vigenciadesde":"2024-11-06T00:00:00.000","vigenciahasta":"2024-11-06T00:00:00.000"}
,{"valor":"4414.0","unidad":"COP","vigenciadesde":"2024-11-02T00:00:00.000","vigenciahasta":"2024-11-05T00:00:00.000"}
,{"valor":"4409.57","unidad":"COP","vigenciadesde":"2024-11-01T00:00:00.000","vigenciahasta":"2024-11-01T00:00:00.000"}
,{"valor":"4413.46","unidad":"COP","vigenciadesde":"2024-10-31T00:00:00.000","vigenciahasta":"2024-10-31T00:00:00.000"}
,{"valor":"4367.39","unidad":"COP","vigenciadesde":"2024-10-30T00:00:00.000","vigenciahasta":"2024-10-30T00:00:00.000"}
,{"valor":"4342.9","unidad":"COP","vigenciadesde":"2024-10-29T00:00:00.000","vigenciahasta":"2024-10-29T00:00:00.000"}
,{"valor":"4316.73","unidad":"COP","vigenciadesde":"2024-10-26T00:00:00.000","vigenciahasta":"2024-10-28T00:00:00.000"}
,{"valor":"4311.83","unidad":"COP","vigenciadesde":"2024-10-25T00:00:00.000","vigenciahasta":"2024-10-25T00:00:00.000"}
,{"valor":"4293.91","unidad":"COP","vigenciadesde":"2024-10-24T00:00:00.000","vigenciahasta":"2024-10-24T00:00:00.000"}
,{"valor":"4262.3","unidad":"COP","vigenciadesde":"2024-10-23T00:00:00.000","vigenciahasta":"2024-10-23T00:00:00.000"}
,{"valor":"4286.96","unidad":"COP","vigenciadesde":"2024-10-22T00:00:00.000","vigenciahasta":"2024-10-22T00:00:00.000"}
,{"valor":"4252.15","unidad":"COP","vigenciadesde":"2024-10-19T00:00:00.000","vigenciahasta":"2024-10-21T00:00:00.000"}
,{"valor":"4263.17","unidad":"COP","vigenciadesde":"2024-10-18T00:00:00.000","vigenciahasta":"2024-10-18T00:00:00.000"}
,{"valor":"4266.2","unidad":"COP","vigenciadesde":"2024-10-17T00:00:00.000","vigenciahasta":"2024-10-17T00:00:00.000"}
,{"valor":"4244.84","unidad":"COP","vigenciadesde":"2024-10-16T00:00:00.000","vigenciahasta":"2024-10-16T00:00:00.000"}
,{"valor":"4192.56","unidad":"COP","vigenciadesde":"2024-10-12T00:00:00.000","vigenciahasta":"2024-10-15T00:00:00.000"}
,{"valor":"4217.4","unidad":"COP","vigenciadesde":"2024-10-11T00:00:00.000","vigenciahasta":"2024-10-11T00:00:00.000"}
,{"valor":"4233.17","unidad":"COP","vigenciadesde":"2024-10-10T00:00:00.000","vigenciahasta":"2024-10-10T00:00:00.000"}
,{"valor":"4233.54","unidad":"COP","vigenciadesde":"2024-10-09T00:00:00.000","vigenciahasta":"2024-10-09T00:00:00.000"}
,{"valor":"4194.97","unidad":"COP","vigenciadesde":"2024-10-08T00:00:00.000","vigenciahasta":"2024-10-08T00:00:00.000"}
,{"valor":"4173.66","unidad":"COP","vigenciadesde":"2024-10-05T00:00:00.000","vigenciahasta":"2024-10-07T00:00:00.000"}
,{"valor":"4197.73","unidad":"COP","vigenciadesde":"2024-10-04T00:00:00.000","vigenciahasta":"2024-10-04T00:00:00.000"}
,{"valor":"4203.43","unidad":"COP","vigenciadesde":"2024-10-03T00:00:00.000","vigenciahasta":"2024-10-03T00:00:00.000"}
,{"valor":"4224.21","unidad":"COP","vigenciadesde":"2024-10-02T00:00:00.000","vigenciahasta":"2024-10-02T00:00:00.000"}
,{"valor":"4178.3","unidad":"COP","vigenciadesde":"2024-10-01T00:00:00.000","vigenciahasta":"2024-10-01T00:00:00.000"}
,{"valor":"4164.21","unidad":"COP","vigenciadesde":"2024-09-28T00:00:00.000","vigenciahasta":"2024-09-30T00:00:00.000"}
,{"valor":"4188.11","unidad":"COP","vigenciadesde":"2024-09-27T00:00:00.000","vigenciahasta":"2024-09-27T00:00:00.000"}
,{"valor":"4192.74","unidad":"COP","vigenciadesde":"2024-09-26T00:00:00.000","vigenciahasta":"2024-09-26T00:00:00.000"}
,{"valor":"4139.43","unidad":"COP","vigenciadesde":"2024-09-25T00:00:00.000","vigenciahasta":"2024-09-25T00:00:00.000"}
,{"valor":"4155.31","unidad":"COP","vigenciadesde":"2024-09-24T00:00:00.000","vigenciahasta":"2024-09-24T00:00:00.000"}
,{"valor":"4156.89","unidad":"COP","vigenciadesde":"2024-09-21T00:00:00.000","vigenciahasta":"2024-09-23T00:00:00.000"}
,{"valor":"4175.1","unidad":"COP","vigenciadesde":"2024-09-20T00:00:00.000","vigenciahasta":"2024-09-20T00:00:00.000"}
,{"valor":"4189.46","unidad":"COP","vigenciadesde":"2024-09-19T00:00:00.000","vigenciahasta":"2024-09-19T00:00:00.000"}
,{"valor":"4239.33","unidad":"COP","vigenciadesde":"2024-09-18T00:00:00.000","vigenciahasta":"2024-09-18T00:00:00.000"}
,{"valor":"4220.58","unidad":"COP","vigenciadesde":"2024-09-17T00:00:00.000","vigenciahasta":"2024-09-17T00:00:00.000"}
,{"valor":"4172.13","unidad":"COP","vigenciadesde":"2024-09-14T00:00:00.000","vigenciahasta":"2024-09-16T00:00:00.000"}
,{"valor":"4236.63","unidad":"COP","vigenciadesde":"2024-09-13T00:00:00.000","vigenciahasta":"2024-09-13T00:00:00.000"}
,{"valor":"4278.28","unidad":"COP","vigenciadesde":"2024-09-12T00:00:00.000","vigenciahasta":"2024-09-12T00:00:00.000"}
,{"valor":"4285.61","unidad":"COP","vigenciadesde":"2024-09-11T00:00:00.000","vigenciahasta":"2024-09-11T00:00:00.000"}
,{"valor":"4220.68","unidad":"COP","vigenciadesde":"2024-09-10T00:00:00.000","vigenciahasta":"2024-09-10T00:00:00.000"}
,{"valor":"4149.79","unidad":"COP","vigenciadesde":"2024-09-07T00:00:00.000","vigenciahasta":"2024-09-09T00:00:00.000"}
,{"valor":"4172.5","unidad":"COP","vigenciadesde":"2024-09-06T00:00:00.000","vigenciahasta":"2024-09-06T00:00:00.000"}
,{"valor":"4185.82","unidad":"COP","vigenciadesde":"2024-09-05T00:00:00.000","vigenciahasta":"2024-09-05T00:00:00.000"}
,{"valor":"4185.8","unidad":"COP","vigenciadesde":"2024-09-04T00:00:00.000","vigenciahasta":"2024-09-04T00:00:00.000"}
,{"valor":"4160.31","unidad":"COP","vigenciadesde":"2024-08-31T00:00:00.000","vigenciahasta":"2024-09-03T00:00:00.000"}
,{"valor":"4132.11","unidad":"COP","vigenciadesde":"2024-08-30T00:00:00.000","vigenciahasta":"2024-08-30T00:00:00.000"}
,{"valor":"4065.34","unidad":"COP","vigenciadesde":"2024-08-29T00:00:00.000","vigenciahasta":"2024-08-29T00:00:00.000"}
,{"valor":"4045.64","unidad":"COP","vigenciadesde":"2024-08-28T00:00:00.000","vigenciahasta":"2024-08-28T00:00:00.000"}
,{"valor":"4023.92","unidad":"COP","vigenciadesde":"2024-08-27T00:00:00.000","vigenciahasta":"2024-08-27T00:00:00.000"}
,{"valor":"4030.52","unidad":"COP","vigenciadesde":"2024-08-24T00:00:00.000","vigenciahasta":"2024-08-26T00:00:00.000"}
,{"valor":"4064.03","unidad":"COP","vigenciadesde":"2024-08-23T00:00:00.000","vigenciahasta":"2024-08-23T00:00:00.000"}
,{"valor":"4013.98","unidad":"COP","vigenciadesde":"2024-08-22T00:00:00.000","vigenciahasta":"2024-08-22T00:00:00.000"}
,{"valor":"4011.37","unidad":"COP","vigenciadesde":"2024-08-21T00:00:00.000","vigenciahasta":"2024-08-21T00:00:00.000"}
,{"valor":"4021.63","unidad":"COP","vigenciadesde":"2024-08-17T00:00:00.000","vigenciahasta":"2024-08-20T00:00:00.000"}
,{"valor":"4014.18","unidad":"COP","vigenciadesde":"2024-08-16T00:00:00.000","vigenciahasta":"2024-08-16T00:00:00.000"}
,{"valor":"4021.1","unidad":"COP","vigenciadesde":"2024-08-15T00:00:00.000","vigenciahasta":"2024-08-15T00:00:00.000"}
,{"valor":"4038.87","unidad":"COP","vigenciadesde":"2024-08-14T00:00:00.000","vigenciahasta":"2024-08-14T00:00:00.000"}
,{"valor":"4063.26","unidad":"COP","vigenciadesde":"2024-08-13T00:00:00.000","vigenciahasta":"2024-08-13T00:00:00.000"}
,{"valor":"4064.51","unidad":"COP","vigenciadesde":"2024-08-10T00:00:00.000","vigenciahasta":"2024-08-12T00:00:00.000"}
,{"valor":"4100.79","unidad":"COP","vigenciadesde":"2024-08-09T00:00:00.000","vigenciahasta":"2024-08-09T00:00:00.000"}
,{"valor":"4136.27","unidad":"COP","vigenciadesde":"2024-08-07T00:00:00.000","vigenciahasta":"2024-08-08T00:00:00.000"}
,{"valor":"4184.3","unidad":"COP","vigenciadesde":"2024-08-06T00:00:00.000","vigenciahasta":"2024-08-06T00:00:00.000"}
,{"valor":"4110.37","unidad":"COP","vigenciadesde":"2024-08-03T00:00:00.000","vigenciahasta":"2024-08-05T00:00:00.000"}
,{"valor":"4057.14","unidad":"COP","vigenciadesde":"2024-08-02T00:00:00.000","vigenciahasta":"2024-08-02T00:00:00.000"}
,{"valor":"4060.34","unidad":"COP","vigenciadesde":"2024-08-01T00:00:00.000","vigenciahasta":"2024-08-01T00:00:00.000"}
,{"valor":"4089.05","unidad":"COP","vigenciadesde":"2024-07-31T00:00:00.000","vigenciahasta":"2024-07-31T00:00:00.000"}
,{"valor":"4059.91","unidad":"COP","vigenciadesde":"2024-07-30T00:00:00.000","vigenciahasta":"2024-07-30T00:00:00.000"}
,{"valor":"4014.56","unidad":"COP","vigenciadesde":"2024-07-27T00:00:00.000","vigenciahasta":"2024-07-29T00:00:00.000"}
,{"valor":"4035.0","unidad":"COP","vigenciadesde":"2024-07-26T00:00:00.000","vigenciahasta":"2024-07-26T00:00:00.000"}
,{"valor":"4047.66","unidad":"COP","vigenciadesde":"2024-07-25T00:00:00.000","vigenciahasta":"2024-07-25T00:00:00.000"}
,{"valor":"4010.53","unidad":"COP","vigenciadesde":"2024-07-24T00:00:00.000","vigenciahasta":"2024-07-24T00:00:00.000"}
,{"valor":"4006.01","unidad":"COP","vigenciadesde":"2024-07-23T00:00:00.000","vigenciahasta":"2024-07-23T00:00:00.000"}
,{"valor":"4040.2","unidad":"COP","vigenciadesde":"2024-07-20T00:00:00.000","vigenciahasta":"2024-07-22T00:00:00.000"}
,{"valor":"4036.73","unidad":"COP","vigenciadesde":"2024-07-19T00:00:00.000","vigenciahasta":"2024-07-19T00:00:00.000"}
,{"valor":"4011.19","unidad":"COP","vigenciadesde":"2024-07-18T00:00:00.000","vigenciahasta":"2024-07-18T00:00:00.000"}
,{"valor":"3977.63","unidad":"COP","vigenciadesde":"2024-07-17T00:00:00.000","vigenciahasta":"2024-07-17T00:00:00.000"}
,{"valor":"3948.41","unidad":"COP","vigenciadesde":"2024-07-16T00:00:00.000","vigenciahasta":"2024-07-16T00:00:00.000"}
,{"valor":"3944.97","unidad":"COP","vigenciadesde":"2024-07-13T00:00:00.000","vigenciahasta":"2024-07-15T00:00:00.000"}
,{"valor":"3968.87","unidad":"COP","vigenciadesde":"2024-07-12T00:00:00.000","vigenciahasta":"2024-07-12T00:00:00.000"}
,{"valor":"3979.91","unidad":"COP","vigenciadesde":"2024-07-11T00:00:00.000","vigenciahasta":"2024-07-11T00:00:00.000"}
,{"valor":"4022.05","unidad":"COP","vigenciadesde":"2024-07-10T00:00:00.000","vigenciahasta":"2024-07-10T00:00:00.000"}
,{"valor":"4052.99","unidad":"COP","vigenciadesde":"2024-07-09T00:00:00.000","vigenciahasta":"2024-07-09T00:00:00.000"}
,{"valor":"4093.72","unidad":"COP","vigenciadesde":"2024-07-06T00:00:00.000","vigenciahasta":"2024-07-08T00:00:00.000"}
,{"valor":"4096.09","unidad":"COP","vigenciadesde":"2024-07-04T00:00:00.000","vigenciahasta":"2024-07-05T00:00:00.000"}
,{"valor":"4130.03","unidad":"COP","vigenciadesde":"2024-07-03T00:00:00.000","vigenciahasta":"2024-07-03T00:00:00.000"}
,{"valor":"4148.04","unidad":"COP","vigenciadesde":"2024-06-29T00:00:00.000","vigenciahasta":"2024-07-02T00:00:00.000"}
,{"valor":"4158.1","unidad":"COP","vigenciadesde":"2024-06-28T00:00:00.000","vigenciahasta":"2024-06-28T00:00:00.000"}
,{"valor":"4133.61","unidad":"COP","vigenciadesde":"2024-06-27T00:00:00.000","vigenciahasta":"2024-06-27T00:00:00.000"}
,{"valor":"4093.66","unidad":"COP","vigenciadesde":"2024-06-26T00:00:00.000","vigenciahasta":"2024-06-26T00:00:00.000"}
,{"valor":"4104.38","unidad":"COP","vigenciadesde":"2024-06-25T00:00:00.000","vigenciahasta":"2024-06-25T00:00:00.000"}
,{"valor":"4143.72","unidad":"COP","vigenciadesde":"2024-06-22T00:00:00.000","vigenciahasta":"2024-06-24T00:00:00.000"}
,{"valor":"4175.96","unidad":"COP","vigenciadesde":"2024-06-21T00:00:00.000","vigenciahasta":"2024-06-21T00:00:00.000"}
,{"valor":"4101.87","unidad":"COP","vigenciadesde":"2024-06-19T00:00:00.000","vigenciahasta":"2024-06-20T00:00:00.000"}
,{"valor":"4144.63","unidad":"COP","vigenciadesde":"2024-06-18T00:00:00.000","vigenciahasta":"2024-06-18T00:00:00.000"}
,{"valor":"4151.55","unidad":"COP","vigenciadesde":"2024-06-15T00:00:00.000","vigenciahasta":"2024-06-17T00:00:00.000"}
,{"valor":"4107.52","unidad":"COP","vigenciadesde":"2024-06-14T00:00:00.000","vigenciahasta":"2024-06-14T00:00:00.000"}
,{"valor":"4023.26","unidad":"COP","vigenciadesde":"2024-06-13T00:00:00.000","vigenciahasta":"2024-06-13T00:00:00.000"}
,{"valor":"3960.83","unidad":"COP","vigenciadesde":"2024-06-12T00:00:00.000","vigenciahasta":"2024-06-12T00:00:00.000"}
,{"valor":"3944.14","unidad":"COP","vigenciadesde":"2024-06-08T00:00:00.000","vigenciahasta":"2024-06-11T00:00:00.000"}
,{"valor":"3938.53","unidad":"COP","vigenciadesde":"2024-06-07T00:00:00.000","vigenciahasta":"2024-06-07T00:00:00.000"}
,{"valor":"3927.91","unidad":"COP","vigenciadesde":"2024-06-06T00:00:00.000","vigenciahasta":"2024-06-06T00:00:00.000"}
,{"valor":"3909.65","unidad":"COP","vigenciadesde":"2024-06-05T00:00:00.000","vigenciahasta":"2024-06-05T00:00:00.000"}
,{"valor":"3860.92","unidad":"COP","vigenciadesde":"2024-06-01T00:00:00.000","vigenciahasta":"2024-06-04T00:00:00.000"}
,{"valor":"3874.32","unidad":"COP","vigenciadesde":"2024-05-31T00:00:00.000","vigenciahasta":"2024-05-31T00:00:00.000"}
,{"valor":"3867.02","unidad":"COP","vigenciadesde":"2024-05-30T00:00:00.000","vigenciahasta":"2024-05-30T00:00:00.000"}
,{"valor":"3853.09","unidad":"COP","vigenciadesde":"2024-05-29T00:00:00.000","vigenciahasta":"2024-05-29T00:00:00.000"}
,{"valor":"3878.07","unidad":"COP","vigenciadesde":"2024-05-25T00:00:00.000","vigenciahasta":"2024-05-28T00:00:00.000"}
,{"valor":"3837.58","unidad":"COP","vigenciadesde":"2024-05-24T00:00:00.000","vigenciahasta":"2024-05-24T00:00:00.000"}
,{"valor":"3829.59","unidad":"COP","vigenciadesde":"2024-05-23T00:00:00.000","vigenciahasta":"2024-05-23T00:00:00.000"}
,{"valor":"3814.94","unidad":"COP","vigenciadesde":"2024-05-22T00:00:00.000","vigenciahasta":"2024-05-22T00:00:00.000"}
,{"valor":"3822.39","unidad":"COP","vigenciadesde":"2024-05-21T00:00:00.000","vigenciahasta":"2024-05-21T00:00:00.000"}
,{"valor":"3832.26","unidad":"COP","vigenciadesde":"2024-05-18T00:00:00.000","vigenciahasta":"2024-05-20T00:00:00.000"}
,{"valor":"3828.98","unidad":"COP","vigenciadesde":"2024-05-17T00:00:00.000","vigenciahasta":"2024-05-17T00:00:00.000"}
,{"valor":"3825.42","unidad":"COP","vigenciadesde":"2024-05-16T00:00:00.000","vigenciahasta":"2024-05-16T00:00:00.000"}
,{"valor":"3861.82","unidad":"COP","vigenciadesde":"2024-05-15T00:00:00.000","vigenciahasta":"2024-05-15T00:00:00.000"}
,{"valor":"3888.21","unidad":"COP","vigenciadesde":"2024-05-11T00:00:00.000","vigenciahasta":"2024-05-14T00:00:00.000"}
,{"valor":"3900.38","unidad":"COP","vigenciadesde":"2024-05-10T00:00:00.000","vigenciahasta":"2024-05-10T00:00:00.000"}
,{"valor":"3902.63","unidad":"COP","vigenciadesde":"2024-05-09T00:00:00.000","vigenciahasta":"2024-05-09T00:00:00.000"}
,{"valor":"3884.84","unidad":"COP","vigenciadesde":"2024-05-08T00:00:00.000","vigenciahasta":"2024-05-08T00:00:00.000"}
,{"valor":"3894.23","unidad":"COP","vigenciadesde":"2024-05-07T00:00:00.000","vigenciahasta":"2024-05-07T00:00:00.000"}
,{"valor":"3895.41","unidad":"COP","vigenciadesde":"2024-05-04T00:00:00.000","vigenciahasta":"2024-05-06T00:00:00.000"}
,{"valor":"3898.62","unidad":"COP","vigenciadesde":"2024-05-03T00:00:00.000","vigenciahasta":"2024-05-03T00:00:00.000"}
,{"valor":"3899.07","unidad":"COP","vigenciadesde":"2024-05-01T00:00:00.000","vigenciahasta":"2024-05-02T00:00:00.000"}
,{"valor":"3873.44","unidad":"COP","vigenciadesde":"2024-04-30T00:00:00.000","vigenciahasta":"2024-04-30T00:00:00.000"}
,{"valor":"3926.02","unidad":"COP","vigenciadesde":"2024-04-27T00:00:00.000","vigenciahasta":"2024-04-29T00:00:00.000"}
,{"valor":"3964.59","unidad":"COP","vigenciadesde":"2024-04-26T00:00:00.000","vigenciahasta":"2024-04-26T00:00:00.000"}
,{"valor":"3935.65","unidad":"COP","vigenciadesde":"2024-04-25T00:00:00.000","vigenciahasta":"2024-04-25T00:00:00.000"}
,{"valor":"3910.01","unidad":"COP","vigenciadesde":"2024-04-24T00:00:00.000","vigenciahasta":"2024-04-24T00:00:00.000"}
,{"valor":"3924.82","unidad":"COP","vigenciadesde":"2024-04-23T00:00:00.000","vigenciahasta":"2024-04-23T00:00:00.000"}
,{"valor":"3937.13","unidad":"COP","vigenciadesde":"2024-04-20T00:00:00.000","vigenciahasta":"2024-04-22T00:00:00.000"}
,{"valor":"3918.23","unidad":"COP","vigenciadesde":"2024-04-19T00:00:00.000","vigenciahasta":"2024-04-19T00:00:00.000"}
,{"valor":"3901.94","unidad":"COP","vigenciadesde":"2024-04-18T00:00:00.000","vigenciahasta":"2024-04-18T00:00:00.000"}
,{"valor":"3938.11","unidad":"COP","vigenciadesde":"2024-04-17T00:00:00.000","vigenciahasta":"2024-04-17T00:00:00.000"}
,{"valor":"3889.58","unidad":"COP","vigenciadesde":"2024-04-16T00:00:00.000","vigenciahasta":"2024-04-16T00:00:00.000"}
,{"valor":"3864.97","unidad":"COP","vigenciadesde":"2024-04-13T00:00:00.000","vigenciahasta":"2024-04-15T00:00:00.000"}
,{"valor":"3820.1","unidad":"COP","vigenciadesde":"2024-04-12T00:00:00.000","vigenciahasta":"2024-04-12T00:00:00.000"}
,{"valor":"3815.44","unidad":"COP","vigenciadesde":"2024-04-11T00:00:00.000","vigenciahasta":"2024-04-11T00:00:00.000"}
,{"valor":"3763.43","unidad":"COP","vigenciadesde":"2024-04-10T00:00:00.000","vigenciahasta":"2024-04-10T00:00:00.000"}
,{"valor":"3768.8","unidad":"COP","vigenciadesde":"2024-04-09T00:00:00.000","vigenciahasta":"2024-04-09T00:00:00.000"}
,{"valor":"3764.23","unidad":"COP","vigenciadesde":"2024-04-06T00:00:00.000","vigenciahasta":"2024-04-08T00:00:00.000"}
,{"valor":"3775.37","unidad":"COP","vigenciadesde":"2024-04-05T00:00:00.000","vigenciahasta":"2024-04-05T00:00:00.000"}
,{"valor":"3812.13","unidad":"COP","vigenciadesde":"2024-04-04T00:00:00.000","vigenciahasta":"2024-04-04T00:00:00.000"}
,{"valor":"3845.22","unidad":"COP","vigenciadesde":"2024-04-03T00:00:00.000","vigenciahasta":"2024-04-03T00:00:00.000"}
,{"valor":"3863.05","unidad":"COP","vigenciadesde":"2024-04-02T00:00:00.000","vigenciahasta":"2024-04-02T00:00:00.000"}
,{"valor":"3842.3","unidad":"COP","vigenciadesde":"2024-03-28T00:00:00.000","vigenciahasta":"2024-04-01T00:00:00.000"}
,{"valor":"3865.97","unidad":"COP","vigenciadesde":"2024-03-27T00:00:00.000","vigenciahasta":"2024-03-27T00:00:00.000"}
,{"valor":"3901.51","unidad":"COP","vigenciadesde":"2024-03-23T00:00:00.000","vigenciahasta":"2024-03-26T00:00:00.000"}
,{"valor":"3888.02","unidad":"COP","vigenciadesde":"2024-03-22T00:00:00.000","vigenciahasta":"2024-03-22T00:00:00.000"}
,{"valor":"3886.94","unidad":"COP","vigenciadesde":"2024-03-21T00:00:00.000","vigenciahasta":"2024-03-21T00:00:00.000"}
,{"valor":"3894.37","unidad":"COP","vigenciadesde":"2024-03-20T00:00:00.000","vigenciahasta":"2024-03-20T00:00:00.000"}
,{"valor":"3880.59","unidad":"COP","vigenciadesde":"2024-03-19T00:00:00.000","vigenciahasta":"2024-03-19T00:00:00.000"}
,{"valor":"3884.64","unidad":"COP","vigenciadesde":"2024-03-16T00:00:00.000","vigenciahasta":"2024-03-18T00:00:00.000"}
,{"valor":"3899.39","unidad":"COP","vigenciadesde":"2024-03-15T00:00:00.000","vigenciahasta":"2024-03-15T00:00:00.000"}
,{"valor":"3908.02","unidad":"COP","vigenciadesde":"2024-03-14T00:00:00.000","vigenciahasta":"2024-03-14T00:00:00.000"}
,{"valor":"3919.86","unidad":"COP","vigenciadesde":"2024-03-13T00:00:00.000","vigenciahasta":"2024-03-13T00:00:00.000"}
,{"valor":"3907.81","unidad":"COP","vigenciadesde":"2024-03-12T00:00:00.000","vigenciahasta":"2024-03-12T00:00:00.000"}
,{"valor":"3905.45","unidad":"COP","vigenciadesde":"2024-03-09T00:00:00.000","vigenciahasta":"2024-03-11T00:00:00.000"}
,{"valor":"3920.79","unidad":"COP","vigenciadesde":"2024-03-08T00:00:00.000","vigenciahasta":"2024-03-08T00:00:00.000"}
,{"valor":"3932.55","unidad":"COP","vigenciadesde":"2024-03-07T00:00:00.000","vigenciahasta":"2024-03-07T00:00:00.000"}
,{"valor":"3945.32","unidad":"COP","vigenciadesde":"2024-03-06T00:00:00.000","vigenciahasta":"2024-03-06T00:00:00.000"}
,{"valor":"3948.67","unidad":"COP","vigenciadesde":"2024-03-05T00:00:00.000","vigenciahasta":"2024-03-05T00:00:00.000"}
,{"valor":"3934.82","unidad":"COP","vigenciadesde":"2024-03-02T00:00:00.000","vigenciahasta":"2024-03-04T00:00:00.000"}
,{"valor":"3931.31","unidad":"COP","vigenciadesde":"2024-03-01T00:00:00.000","vigenciahasta":"2024-03-01T00:00:00.000"}
,{"valor":"3933.56","unidad":"COP","vigenciadesde":"2024-02-29T00:00:00.000","vigenciahasta":"2024-02-29T00:00:00.000"}
,{"valor":"3935.59","unidad":"COP","vigenciadesde":"2024-02-28T00:00:00.000","vigenciahasta":"2024-02-28T00:00:00.000"}
,{"valor":"3963.08","unidad":"COP","vigenciadesde":"2024-02-27T00:00:00.000","vigenciahasta":"2024-02-27T00:00:00.000"}
,{"valor":"3949.36","unidad":"COP","vigenciadesde":"2024-02-24T00:00:00.000","vigenciahasta":"2024-02-26T00:00:00.000"}
,{"valor":"3935.64","unidad":"COP","vigenciadesde":"2024-02-23T00:00:00.000","vigenciahasta":"2024-02-23T00:00:00.000"}
,{"valor":"3930.26","unidad":"COP","vigenciadesde":"2024-02-22T00:00:00.000","vigenciahasta":"2024-02-22T00:00:00.000"}
,{"valor":"3912.97","unidad":"COP","vigenciadesde":"2024-02-21T00:00:00.000","vigenciahasta":"2024-02-21T00:00:00.000"}
,{"valor":"3917.84","unidad":"COP","vigenciadesde":"2024-02-17T00:00:00.000","vigenciahasta":"2024-02-20T00:00:00.000"}
,{"valor":"3909.89","unidad":"COP","vigenciadesde":"2024-02-16T00:00:00.000","vigenciahasta":"2024-02-16T00:00:00.000"}
,{"valor":"3916.61","unidad":"COP","vigenciadesde":"2024-02-15T00:00:00.000","vigenciahasta":"2024-02-15T00:00:00.000"}
,{"valor":"3929.0","unidad":"COP","vigenciadesde":"2024-02-14T00:00:00.000","vigenciahasta":"2024-02-14T00:00:00.000"}
,{"valor":"3915.28","unidad":"COP","vigenciadesde":"2024-02-13T00:00:00.000","vigenciahasta":"2024-02-13T00:00:00.000"}
,{"valor":"3926.08","unidad":"COP","vigenciadesde":"2024-02-10T00:00:00.000","vigenciahasta":"2024-02-12T00:00:00.000"}
,{"valor":"3954.68","unidad":"COP","vigenciadesde":"2024-02-09T00:00:00.000","vigenciahasta":"2024-02-09T00:00:00.000"}
,{"valor":"3962.23","unidad":"COP","vigenciadesde":"2024-02-08T00:00:00.000","vigenciahasta":"2024-02-08T00:00:00.000"}
,{"valor":"3950.57","unidad":"COP","vigenciadesde":"2024-02-07T00:00:00.000","vigenciahasta":"2024-02-07T00:00:00.000"}
,{"valor":"3975.74","unidad":"COP","vigenciadesde":"2024-02-06T00:00:00.000","vigenciahasta":"2024-02-06T00:00:00.000"}
,{"valor":"3928.11","unidad":"COP","vigenciadesde":"2024-02-03T00:00:00.000","vigenciahasta":"2024-02-05T00:00:00.000"}
,{"valor":"3889.05","unidad":"COP","vigenciadesde":"2024-02-02T00:00:00.000","vigenciahasta":"2024-02-02T00:00:00.000"}
,{"valor":"3915.56","unidad":"COP","vigenciadesde":"2024-02-01T00:00:00.000","vigenciahasta":"2024-02-01T00:00:00.000"}
,{"valor":"3925.6","unidad":"COP","vigenciadesde":"2024-01-31T00:00:00.000","vigenciahasta":"2024-01-31T00:00:00.000"}
,{"valor":"3918.93","unidad":"COP","vigenciadesde":"2024-01-30T00:00:00.000","vigenciahasta":"2024-01-30T00:00:00.000"}
,{"valor":"3925.26","unidad":"COP","vigenciadesde":"2024-01-27T00:00:00.000","vigenciahasta":"2024-01-29T00:00:00.000"}
,{"valor":"3932.96","unidad":"COP","vigenciadesde":"2024-01-26T00:00:00.000","vigenciahasta":"2024-01-26T00:00:00.000"}
,{"valor":"3929.95","unidad":"COP","vigenciadesde":"2024-01-25T00:00:00.000","vigenciahasta":"2024-01-25T00:00:00.000"}
,{"valor":"3934.62","unidad":"COP","vigenciadesde":"2024-01-24T00:00:00.000","vigenciahasta":"2024-01-24T00:00:00.000"}
,{"valor":"3904.49","unidad":"COP","vigenciadesde":"2024-01-23T00:00:00.000","vigenciahasta":"2024-01-23T00:00:00.000"}
,{"valor":"3916.39","unidad":"COP","vigenciadesde":"2024-01-20T00:00:00.000","vigenciahasta":"2024-01-22T00:00:00.000"}
,{"valor":"3939.89","unidad":"COP","vigenciadesde":"2024-01-19T00:00:00.000","vigenciahasta":"2024-01-19T00:00:00.000"}
,{"valor":"3969.5","unidad":"COP","vigenciadesde":"2024-01-18T00:00:00.000","vigenciahasta":"2024-01-18T00:00:00.000"}
,{"valor":"3940.85","unidad":"COP","vigenciadesde":"2024-01-17T00:00:00.000","vigenciahasta":"2024-01-17T00:00:00.000"}
,{"valor":"3901.38","unidad":"COP","vigenciadesde":"2024-01-13T00:00:00.000","vigenciahasta":"2024-01-16T00:00:00.000"}
,{"valor":"3929.79","unidad":"COP","vigenciadesde":"2024-01-12T00:00:00.000","vigenciahasta":"2024-01-12T00:00:00.000"}
,{"valor":"3946.39","unidad":"COP","vigenciadesde":"2024-01-11T00:00:00.000","vigenciahasta":"2024-01-11T00:00:00.000"}
,{"valor":"3934.13","unidad":"COP","vigenciadesde":"2024-01-10T00:00:00.000","vigenciahasta":"2024-01-10T00:00:00.000"}
,{"valor":"3912.93","unidad":"COP","vigenciadesde":"2024-01-06T00:00:00.000","vigenciahasta":"2024-01-09T00:00:00.000"}
,{"valor":"3927.64","unidad":"COP","vigenciadesde":"2024-01-05T00:00:00.000","vigenciahasta":"2024-01-05T00:00:00.000"}
,{"valor":"3914.6","unidad":"COP","vigenciadesde":"2024-01-04T00:00:00.000","vigenciahasta":"2024-01-04T00:00:00.000"}
,{"valor":"3895.53","unidad":"COP","vigenciadesde":"2024-01-03T00:00:00.000","vigenciahasta":"2024-01-03T00:00:00.000"}
,{"valor":"3822.05","unidad":"COP","vigenciadesde":"2023-12-29T00:00:00.000","vigenciahasta":"2024-01-02T00:00:00.000"}
,{"valor":"3844.81","unidad":"COP","vigenciadesde":"2023-12-28T00:00:00.000","vigenciahasta":"2023-12-28T00:00:00.000"}
,{"valor":"3871.45","unidad":"COP","vigenciadesde":"2023-12-27T00:00:00.000","vigenciahasta":"2023-12-27T00:00:00.000"}
,{"valor":"3915.43","unidad":"COP","vigenciadesde":"2023-12-23T00:00:00.000","vigenciahasta":"2023-12-26T00:00:00.000"}
,{"valor":"3943.03","unidad":"COP","vigenciadesde":"2023-12-22T00:00:00.000","vigenciahasta":"2023-12-22T00:00:00.000"}
,{"valor":"3948.54","unidad":"COP","vigenciadesde":"2023-12-21T00:00:00.000","vigenciahasta":"2023-12-21T00:00:00.000"}
,{"valor":"3925.77","unidad":"COP","vigenciadesde":"2023-12-20T00:00:00.000","vigenciahasta":"2023-12-20T00:00:00.000"}
,{"valor":"3932.59","unidad":"COP","vigenciadesde":"2023-12-19T00:00:00.000","vigenciahasta":"2023-12-19T00:00:00.000"}
,{"valor":"3956.76","unidad":"COP","vigenciadesde":"2023-12-16T00:00:00.000","vigenciahasta":"2023-12-18T00:00:00.000"}
,{"valor":"3955.88","unidad":"COP","vigenciadesde":"2023-12-15T00:00:00.000","vigenciahasta":"2023-12-15T00:00:00.000"}
,{"valor":"3999.43","unidad":"COP","vigenciadesde":"2023-12-14T00:00:00.000","vigenciahasta":"2023-12-14T00:00:00.000"}
,{"valor":"3990.88","unidad":"COP","vigenciadesde":"2023-12-13T00:00:00.000","vigenciahasta":"2023-12-13T00:00:00.000"}
,{"valor":"3982.5","unidad":"COP","vigenciadesde":"2023-12-12T00:00:00.000","vigenciahasta":"2023-12-12T00:00:00.000"}
,{"valor":"3998.51","unidad":"COP","vigenciadesde":"2023-12-08T00:00:00.000","vigenciahasta":"2023-12-11T00:00:00.000"}
,{"valor":"3989.55","unidad":"COP","vigenciadesde":"2023-12-07T00:00:00.000","vigenciahasta":"2023-12-07T00:00:00.000"}
,{"valor":"4023.21","unidad":"COP","vigenciadesde":"2023-12-06T00:00:00.000","vigenciahasta":"2023-12-06T00:00:00.000"}
,{"valor":"3999.91","unidad":"COP","vigenciadesde":"2023-12-05T00:00:00.000","vigenciahasta":"2023-12-05T00:00:00.000"}
,{"valor":"3983.15","unidad":"COP","vigenciadesde":"2023-12-02T00:00:00.000","vigenciahasta":"2023-12-04T00:00:00.000"}
,{"valor":"4045.22","unidad":"COP","vigenciadesde":"2023-12-01T00:00:00.000","vigenciahasta":"2023-12-01T00:00:00.000"}
,{"valor":"3980.67","unidad":"COP","vigenciadesde":"2023-11-30T00:00:00.000","vigenciahasta":"2023-11-30T00:00:00.000"}
,{"valor":"3957.77","unidad":"COP","vigenciadesde":"2023-11-29T00:00:00.000","vigenciahasta":"2023-11-29T00:00:00.000"}
,{"valor":"3989.89","unidad":"COP","vigenciadesde":"2023-11-28T00:00:00.000","vigenciahasta":"2023-11-28T00:00:00.000"}
,{"valor":"4044.51","unidad":"COP","vigenciadesde":"2023-11-25T00:00:00.000","vigenciahasta":"2023-11-27T00:00:00.000"}
,{"valor":"4092.33","unidad":"COP","vigenciadesde":"2023-11-23T00:00:00.000","vigenciahasta":"2023-11-24T00:00:00.000"}
,{"valor":"4060.15","unidad":"COP","vigenciadesde":"2023-11-22T00:00:00.000","vigenciahasta":"2023-11-22T00:00:00.000"}
,{"valor":"4033.83","unidad":"COP","vigenciadesde":"2023-11-21T00:00:00.000","vigenciahasta":"2023-11-21T00:00:00.000"}
,{"valor":"4116.59","unidad":"COP","vigenciadesde":"2023-11-18T00:00:00.000","vigenciahasta":"2023-11-20T00:00:00.000"}
,{"valor":"4077.44","unidad":"COP","vigenciadesde":"2023-11-17T00:00:00.000","vigenciahasta":"2023-11-17T00:00:00.000"}
,{"valor":"3976.84","unidad":"COP","vigenciadesde":"2023-11-16T00:00:00.000","vigenciahasta":"2023-11-16T00:00:00.000"}
,{"valor":"3963.57","unidad":"COP","vigenciadesde":"2023-11-15T00:00:00.000","vigenciahasta":"2023-11-15T00:00:00.000"}
,{"valor":"4037.19","unidad":"COP","vigenciadesde":"2023-11-11T00:00:00.000","vigenciahasta":"2023-11-14T00:00:00.000"}
,{"valor":"4056.94","unidad":"COP","vigenciadesde":"2023-11-10T00:00:00.000","vigenciahasta":"2023-11-10T00:00:00.000"}
,{"valor":"4065.79","unidad":"COP","vigenciadesde":"2023-11-09T00:00:00.000","vigenciahasta":"2023-11-09T00:00:00.000"}
,{"valor":"4005.06","unidad":"COP","vigenciadesde":"2023-11-08T00:00:00.000","vigenciahasta":"2023-11-08T00:00:00.000"}
,{"valor":"3975.09","unidad":"COP","vigenciadesde":"2023-11-04T00:00:00.000","vigenciahasta":"2023-11-07T00:00:00.000"}
,{"valor":"4047.11","unidad":"COP","vigenciadesde":"2023-11-03T00:00:00.000","vigenciahasta":"2023-11-03T00:00:00.000"}
,{"valor":"4117.71","unidad":"COP","vigenciadesde":"2023-11-02T00:00:00.000","vigenciahasta":"2023-11-02T00:00:00.000"}
,{"valor":"4114.29","unidad":"COP","vigenciadesde":"2023-11-01T00:00:00.000","vigenciahasta":"2023-11-01T00:00:00.000"}
,{"valor":"4060.83","unidad":"COP","vigenciadesde":"2023-10-31T00:00:00.000","vigenciahasta":"2023-10-31T00:00:00.000"}
,{"valor":"4120.62","unidad":"COP","vigenciadesde":"2023-10-28T00:00:00.000","vigenciahasta":"2023-10-30T00:00:00.000"}
,{"valor":"4154.94","unidad":"COP","vigenciadesde":"2023-10-27T00:00:00.000","vigenciahasta":"2023-10-27T00:00:00.000"}
,{"valor":"4201.53","unidad":"COP","vigenciadesde":"2023-10-26T00:00:00.000","vigenciahasta":"2023-10-26T00:00:00.000"}
,{"valor":"4213.97","unidad":"COP","vigenciadesde":"2023-10-25T00:00:00.000","vigenciahasta":"2023-10-25T00:00:00.000"}
,{"valor":"4221.39","unidad":"COP","vigenciadesde":"2023-10-24T00:00:00.000","vigenciahasta":"2023-10-24T00:00:00.000"}
,{"valor":"4238.85","unidad":"COP","vigenciadesde":"2023-10-21T00:00:00.000","vigenciahasta":"2023-10-23T00:00:00.000"}
,{"valor":"4249.71","unidad":"COP","vigenciadesde":"2023-10-20T00:00:00.000","vigenciahasta":"2023-10-20T00:00:00.000"}
,{"valor":"4227.39","unidad":"COP","vigenciadesde":"2023-10-19T00:00:00.000","vigenciahasta":"2023-10-19T00:00:00.000"}
,{"valor":"4222.09","unidad":"COP","vigenciadesde":"2023-10-18T00:00:00.000","vigenciahasta":"2023-10-18T00:00:00.000"}
,{"valor":"4249.0","unidad":"COP","vigenciadesde":"2023-10-14T00:00:00.000","vigenciahasta":"2023-10-17T00:00:00.000"}
,{"valor":"4230.61","unidad":"COP","vigenciadesde":"2023-10-13T00:00:00.000","vigenciahasta":"2023-10-13T00:00:00.000"}
,{"valor":"4212.5","unidad":"COP","vigenciadesde":"2023-10-12T00:00:00.000","vigenciahasta":"2023-10-12T00:00:00.000"}
,{"valor":"4231.97","unidad":"COP","vigenciadesde":"2023-10-11T00:00:00.000","vigenciahasta":"2023-10-11T00:00:00.000"}
,{"valor":"4386.66","unidad":"COP","vigenciadesde":"2023-10-07T00:00:00.000","vigenciahasta":"2023-10-10T00:00:00.000"}
,{"valor":"4359.4","unidad":"COP","vigenciadesde":"2023-10-06T00:00:00.000","vigenciahasta":"2023-10-06T00:00:00.000"}
,{"valor":"4252.09","unidad":"COP","vigenciadesde":"2023-10-05T00:00:00.000","vigenciahasta":"2023-10-05T00:00:00.000"}
,{"valor":"4187.01","unidad":"COP","vigenciadesde":"2023-10-04T00:00:00.000","vigenciahasta":"2023-10-04T00:00:00.000"}
,{"valor":"4141.43","unidad":"COP","vigenciadesde":"2023-10-03T00:00:00.000","vigenciahasta":"2023-10-03T00:00:00.000"}
,{"valor":"4053.76","unidad":"COP","vigenciadesde":"2023-09-30T00:00:00.000","vigenciahasta":"2023-10-02T00:00:00.000"}
,{"valor":"4085.57","unidad":"COP","vigenciadesde":"2023-09-29T00:00:00.000","vigenciahasta":"2023-09-29T00:00:00.000"}
,{"valor":"4093.6","unidad":"COP","vigenciadesde":"2023-09-28T00:00:00.000","vigenciahasta":"2023-09-28T00:00:00.000"}
,{"valor":"4068.73","unidad":"COP","vigenciadesde":"2023-09-27T00:00:00.000","vigenciahasta":"2023-09-27T00:00:00.000"}
,{"valor":"4052.54","unidad":"COP","vigenciadesde":"2023-09-26T00:00:00.000","vigenciahasta":"2023-09-26T00:00:00.000"}
,{"valor":"3948.7","unidad":"COP","vigenciadesde":"2023-09-23T00:00:00.000","vigenciahasta":"2023-09-25T00:00:00.000"}
,{"valor":"3948.25","unidad":"COP","vigenciadesde":"2023-09-22T00:00:00.000","vigenciahasta":"2023-09-22T00:00:00.000"}
,{"valor":"3907.21","unidad":"COP","vigenciadesde":"2023-09-21T00:00:00.000","vigenciahasta":"2023-09-21T00:00:00.000"}
,{"valor":"3902.54","unidad":"COP","vigenciadesde":"2023-09-20T00:00:00.000","vigenciahasta":"2023-09-20T00:00:00.000"}
,{"valor":"3905.95","unidad":"COP","vigenciadesde":"2023-09-19T00:00:00.000","vigenciahasta":"2023-09-19T00:00:00.000"}
,{"valor":"3928.28","unidad":"COP","vigenciadesde":"2023-09-16T00:00:00.000","vigenciahasta":"2023-09-18T00:00:00.000"}
,{"valor":"3926.59","unidad":"COP","vigenciadesde":"2023-09-15T00:00:00.000","vigenciahasta":"2023-09-15T00:00:00.000"}
,{"valor":"3950.92","unidad":"COP","vigenciadesde":"2023-09-14T00:00:00.000","vigenciahasta":"2023-09-14T00:00:00.000"}
,{"valor":"3993.53","unidad":"COP","vigenciadesde":"2023-09-13T00:00:00.000","vigenciahasta":"2023-09-13T00:00:00.000"}
,{"valor":"3997.74","unidad":"COP","vigenciadesde":"2023-09-12T00:00:00.000","vigenciahasta":"2023-09-12T00:00:00.000"}
,{"valor":"4012.26","unidad":"COP","vigenciadesde":"2023-09-09T00:00:00.000","vigenciahasta":"2023-09-11T00:00:00.000"}
,{"valor":"4045.83","unidad":"COP","vigenciadesde":"2023-09-08T00:00:00.000","vigenciahasta":"2023-09-08T00:00:00.000"}
,{"valor":"4093.04","unidad":"COP","vigenciadesde":"2023-09-07T00:00:00.000","vigenciahasta":"2023-09-07T00:00:00.000"}
,{"valor":"4089.46","unidad":"COP","vigenciadesde":"2023-09-06T00:00:00.000","vigenciahasta":"2023-09-06T00:00:00.000"}
,{"valor":"4063.36","unidad":"COP","vigenciadesde":"2023-09-02T00:00:00.000","vigenciahasta":"2023-09-05T00:00:00.000"}
,{"valor":"4099.2","unidad":"COP","vigenciadesde":"2023-09-01T00:00:00.000","vigenciahasta":"2023-09-01T00:00:00.000"}
,{"valor":"4085.33","unidad":"COP","vigenciadesde":"2023-08-31T00:00:00.000","vigenciahasta":"2023-08-31T00:00:00.000"}
,{"valor":"4110.08","unidad":"COP","vigenciadesde":"2023-08-30T00:00:00.000","vigenciahasta":"2023-08-30T00:00:00.000"}
,{"valor":"4111.52","unidad":"COP","vigenciadesde":"2023-08-29T00:00:00.000","vigenciahasta":"2023-08-29T00:00:00.000"}
,{"valor":"4117.78","unidad":"COP","vigenciadesde":"2023-08-26T00:00:00.000","vigenciahasta":"2023-08-28T00:00:00.000"}
,{"valor":"4076.9","unidad":"COP","vigenciadesde":"2023-08-25T00:00:00.000","vigenciahasta":"2023-08-25T00:00:00.000"}
,{"valor":"4085.89","unidad":"COP","vigenciadesde":"2023-08-24T00:00:00.000","vigenciahasta":"2023-08-24T00:00:00.000"}
,{"valor":"4120.07","unidad":"COP","vigenciadesde":"2023-08-23T00:00:00.000","vigenciahasta":"2023-08-23T00:00:00.000"}
,{"valor":"4124.04","unidad":"COP","vigenciadesde":"2023-08-19T00:00:00.000","vigenciahasta":"2023-08-22T00:00:00.000"}
,{"valor":"4093.96","unidad":"COP","vigenciadesde":"2023-08-18T00:00:00.000","vigenciahasta":"2023-08-18T00:00:00.000"}
,{"valor":"4130.33","unidad":"COP","vigenciadesde":"2023-08-17T00:00:00.000","vigenciahasta":"2023-08-17T00:00:00.000"}
,{"valor":"4096.08","unidad":"COP","vigenciadesde":"2023-08-16T00:00:00.000","vigenciahasta":"2023-08-16T00:00:00.000"}
,{"valor":"4029.95","unidad":"COP","vigenciadesde":"2023-08-15T00:00:00.000","vigenciahasta":"2023-08-15T00:00:00.000"}
,{"valor":"3973.41","unidad":"COP","vigenciadesde":"2023-08-12T00:00:00.000","vigenciahasta":"2023-08-14T00:00:00.000"}
,{"valor":"3955.23","unidad":"COP","vigenciadesde":"2023-08-11T00:00:00.000","vigenciahasta":"2023-08-11T00:00:00.000"}
,{"valor":"4031.65","unidad":"COP","vigenciadesde":"2023-08-10T00:00:00.000","vigenciahasta":"2023-08-10T00:00:00.000"}
,{"valor":"4076.46","unidad":"COP","vigenciadesde":"2023-08-09T00:00:00.000","vigenciahasta":"2023-08-09T00:00:00.000"}
,{"valor":"4077.9","unidad":"COP","vigenciadesde":"2023-08-05T00:00:00.000","vigenciahasta":"2023-08-08T00:00:00.000"}
,{"valor":"4144.79","unidad":"COP","vigenciadesde":"2023-08-04T00:00:00.000","vigenciahasta":"2023-08-04T00:00:00.000"}
,{"valor":"4056.99","unidad":"COP","vigenciadesde":"2023-08-03T00:00:00.000","vigenciahasta":"2023-08-03T00:00:00.000"}
,{"valor":"4007.44","unidad":"COP","vigenciadesde":"2023-08-02T00:00:00.000","vigenciahasta":"2023-08-02T00:00:00.000"}
,{"valor":"3898.48","unidad":"COP","vigenciadesde":"2023-08-01T00:00:00.000","vigenciahasta":"2023-08-01T00:00:00.000"}
,{"valor":"3923.49","unidad":"COP","vigenciadesde":"2023-07-29T00:00:00.000","vigenciahasta":"2023-07-31T00:00:00.000"}
,{"valor":"3932.04","unidad":"COP","vigenciadesde":"2023-07-28T00:00:00.000","vigenciahasta":"2023-07-28T00:00:00.000"}
,{"valor":"3951.1","unidad":"COP","vigenciadesde":"2023-07-27T00:00:00.000","vigenciahasta":"2023-07-27T00:00:00.000"}
,{"valor":"3978.83","unidad":"COP","vigenciadesde":"2023-07-26T00:00:00.000","vigenciahasta":"2023-07-26T00:00:00.000"}
,{"valor":"3950.58","unidad":"COP","vigenciadesde":"2023-07-25T00:00:00.000","vigenciahasta":"2023-07-25T00:00:00.000"}
,{"valor":"3971.38","unidad":"COP","vigenciadesde":"2023-07-22T00:00:00.000","vigenciahasta":"2023-07-24T00:00:00.000"}
,{"valor":"3980.2","unidad":"COP","vigenciadesde":"2023-07-20T00:00:00.000","vigenciahasta":"2023-07-21T00:00:00.000"}
,{"valor":"3991.15","unidad":"COP","vigenciadesde":"2023-07-19T00:00:00.000","vigenciahasta":"2023-07-19T00:00:00.000"}
,{"valor":"4069.39","unidad":"COP","vigenciadesde":"2023-07-18T00:00:00.000","vigenciahasta":"2023-07-18T00:00:00.000"}
,{"valor":"4089.3","unidad":"COP","vigenciadesde":"2023-07-15T00:00:00.000","vigenciahasta":"2023-07-17T00:00:00.000"}
,{"valor":"4102.13","unidad":"COP","vigenciadesde":"2023-07-14T00:00:00.000","vigenciahasta":"2023-07-14T00:00:00.000"}
,{"valor":"4128.67","unidad":"COP","vigenciadesde":"2023-07-13T00:00:00.000","vigenciahasta":"2023-07-13T00:00:00.000"}
,{"valor":"4193.59","unidad":"COP","vigenciadesde":"2023-07-12T00:00:00.000","vigenciahasta":"2023-07-12T00:00:00.000"}
,{"valor":"4154.06","unidad":"COP","vigenciadesde":"2023-07-11T00:00:00.000","vigenciahasta":"2023-07-11T00:00:00.000"}
,{"valor":"4189.96","unidad":"COP","vigenciadesde":"2023-07-08T00:00:00.000","vigenciahasta":"2023-07-10T00:00:00.000"}
,{"valor":"4195.93","unidad":"COP","vigenciadesde":"2023-07-07T00:00:00.000","vigenciahasta":"2023-07-07T00:00:00.000"}
,{"valor":"4128.08","unidad":"COP","vigenciadesde":"2023-07-06T00:00:00.000","vigenciahasta":"2023-07-06T00:00:00.000"}
,{"valor":"4177.58","unidad":"COP","vigenciadesde":"2023-07-01T00:00:00.000","vigenciahasta":"2023-07-05T00:00:00.000"}
,{"valor":"4191.28","unidad":"COP","vigenciadesde":"2023-06-30T00:00:00.000","vigenciahasta":"2023-06-30T00:00:00.000"}
,{"valor":"4169.6","unidad":"COP","vigenciadesde":"2023-06-29T00:00:00.000","vigenciahasta":"2023-06-29T00:00:00.000"}
,{"valor":"4152.48","unidad":"COP","vigenciadesde":"2023-06-28T00:00:00.000","vigenciahasta":"2023-06-28T00:00:00.000"}
,{"valor":"4172.33","unidad":"COP","vigenciadesde":"2023-06-27T00:00:00.000","vigenciahasta":"2023-06-27T00:00:00.000"}
,{"valor":"4168.88","unidad":"COP","vigenciadesde":"2023-06-24T00:00:00.000","vigenciahasta":"2023-06-26T00:00:00.000"}
,{"valor":"4114.39","unidad":"COP","vigenciadesde":"2023-06-23T00:00:00.000","vigenciahasta":"2023-06-23T00:00:00.000"}
,{"valor":"4158.21","unidad":"COP","vigenciadesde":"2023-06-22T00:00:00.000","vigenciahasta":"2023-06-22T00:00:00.000"}
,{"valor":"4149.18","unidad":"COP","vigenciadesde":"2023-06-21T00:00:00.000","vigenciahasta":"2023-06-21T00:00:00.000"}
,{"valor":"4145.72","unidad":"COP","vigenciadesde":"2023-06-17T00:00:00.000","vigenciahasta":"2023-06-20T00:00:00.000"}
,{"valor":"4164.66","unidad":"COP","vigenciadesde":"2023-06-16T00:00:00.000","vigenciahasta":"2023-06-16T00:00:00.000"}
,{"valor":"4182.33","unidad":"COP","vigenciadesde":"2023-06-15T00:00:00.000","vigenciahasta":"2023-06-15T00:00:00.000"}
,{"valor":"4186.3","unidad":"COP","vigenciadesde":"2023-06-14T00:00:00.000","vigenciahasta":"2023-06-14T00:00:00.000"}
,{"valor":"4173.66","unidad":"COP","vigenciadesde":"2023-06-10T00:00:00.000","vigenciahasta":"2023-06-13T00:00:00.000"}
,{"valor":"4179.98","unidad":"COP","vigenciadesde":"2023-06-09T00:00:00.000","vigenciahasta":"2023-06-09T00:00:00.000"}
,{"valor":"4209.14","unidad":"COP","vigenciadesde":"2023-06-08T00:00:00.000","vigenciahasta":"2023-06-08T00:00:00.000"}
,{"valor":"4245.0","unidad":"COP","vigenciadesde":"2023-06-07T00:00:00.000","vigenciahasta":"2023-06-07T00:00:00.000"}
,{"valor":"4307.02","unidad":"COP","vigenciadesde":"2023-06-06T00:00:00.000","vigenciahasta":"2023-06-06T00:00:00.000"}
,{"valor":"4355.8","unidad":"COP","vigenciadesde":"2023-06-03T00:00:00.000","vigenciahasta":"2023-06-05T00:00:00.000"}
,{"valor":"4410.49","unidad":"COP","vigenciadesde":"2023-06-02T00:00:00.000","vigenciahasta":"2023-06-02T00:00:00.000"}
,{"valor":"4434.09","unidad":"COP","vigenciadesde":"2023-06-01T00:00:00.000","vigenciahasta":"2023-06-01T00:00:00.000"}
,{"valor":"4408.65","unidad":"COP","vigenciadesde":"2023-05-31T00:00:00.000","vigenciahasta":"2023-05-31T00:00:00.000"}
,{"valor":"4461.66","unidad":"COP","vigenciadesde":"2023-05-27T00:00:00.000","vigenciahasta":"2023-05-30T00:00:00.000"}
,{"valor":"4470.83","unidad":"COP","vigenciadesde":"2023-05-26T00:00:00.000","vigenciahasta":"2023-05-26T00:00:00.000"}
,{"valor":"4448.93","unidad":"COP","vigenciadesde":"2023-05-25T00:00:00.000","vigenciahasta":"2023-05-25T00:00:00.000"}
,{"valor":"4501.81","unidad":"COP","vigenciadesde":"2023-05-24T00:00:00.000","vigenciahasta":"2023-05-24T00:00:00.000"}
,{"valor":"4528.67","unidad":"COP","vigenciadesde":"2023-05-20T00:00:00.000","vigenciahasta":"2023-05-23T00:00:00.000"}
,{"valor":"4521.64","unidad":"COP","vigenciadesde":"2023-05-19T00:00:00.000","vigenciahasta":"2023-05-19T00:00:00.000"}
,{"valor":"4528.3","unidad":"COP","vigenciadesde":"2023-05-18T00:00:00.000","vigenciahasta":"2023-05-18T00:00:00.000"}
,{"valor":"4531.58","unidad":"COP","vigenciadesde":"2023-05-17T00:00:00.000","vigenciahasta":"2023-05-17T00:00:00.000"}
,{"valor":"4506.49","unidad":"COP","vigenciadesde":"2023-05-16T00:00:00.000","vigenciahasta":"2023-05-16T00:00:00.000"}
,{"valor":"4564.44","unidad":"COP","vigenciadesde":"2023-05-13T00:00:00.000","vigenciahasta":"2023-05-15T00:00:00.000"}
,{"valor":"4601.15","unidad":"COP","vigenciadesde":"2023-05-12T00:00:00.000","vigenciahasta":"2023-05-12T00:00:00.000"}
,{"valor":"4545.39","unidad":"COP","vigenciadesde":"2023-05-11T00:00:00.000","vigenciahasta":"2023-05-11T00:00:00.000"}
,{"valor":"4540.34","unidad":"COP","vigenciadesde":"2023-05-10T00:00:00.000","vigenciahasta":"2023-05-10T00:00:00.000"}
,{"valor":"4490.58","unidad":"COP","vigenciadesde":"2023-05-09T00:00:00.000","vigenciahasta":"2023-05-09T00:00:00.000"}
,{"valor":"4552.56","unidad":"COP","vigenciadesde":"2023-05-06T00:00:00.000","vigenciahasta":"2023-05-08T00:00:00.000"}
,{"valor":"4616.58","unidad":"COP","vigenciadesde":"2023-05-05T00:00:00.000","vigenciahasta":"2023-05-05T00:00:00.000"}
,{"valor":"4667.09","unidad":"COP","vigenciadesde":"2023-05-04T00:00:00.000","vigenciahasta":"2023-05-04T00:00:00.000"}
,{"valor":"4713.08","unidad":"COP","vigenciadesde":"2023-05-03T00:00:00.000","vigenciahasta":"2023-05-03T00:00:00.000"}
,{"valor":"4669.0","unidad":"COP","vigenciadesde":"2023-04-29T00:00:00.000","vigenciahasta":"2023-05-02T00:00:00.000"}
,{"valor":"4654.14","unidad":"COP","vigenciadesde":"2023-04-28T00:00:00.000","vigenciahasta":"2023-04-28T00:00:00.000"}
,{"valor":"4552.59","unidad":"COP","vigenciadesde":"2023-04-27T00:00:00.000","vigenciahasta":"2023-04-27T00:00:00.000"}
,{"valor":"4486.6","unidad":"COP","vigenciadesde":"2023-04-26T00:00:00.000","vigenciahasta":"2023-04-26T00:00:00.000"}
,{"valor":"4482.45","unidad":"COP","vigenciadesde":"2023-04-25T00:00:00.000","vigenciahasta":"2023-04-25T00:00:00.000"}
,{"valor":"4523.64","unidad":"COP","vigenciadesde":"2023-04-22T00:00:00.000","vigenciahasta":"2023-04-24T00:00:00.000"}
,{"valor":"4535.78","unidad":"COP","vigenciadesde":"2023-04-21T00:00:00.000","vigenciahasta":"2023-04-21T00:00:00.000"}
,{"valor":"4532.43","unidad":"COP","vigenciadesde":"2023-04-20T00:00:00.000","vigenciahasta":"2023-04-20T00:00:00.000"}
,{"valor":"4473.07","unidad":"COP","vigenciadesde":"2023-04-19T00:00:00.000","vigenciahasta":"2023-04-19T00:00:00.000"}
,{"valor":"4431.45","unidad":"COP","vigenciadesde":"2023-04-18T00:00:00.000","vigenciahasta":"2023-04-18T00:00:00.000"}
,{"valor":"4425.27","unidad":"COP","vigenciadesde":"2023-04-15T00:00:00.000","vigenciahasta":"2023-04-17T00:00:00.000"}
,{"valor":"4424.02","unidad":"COP","vigenciadesde":"2023-04-14T00:00:00.000","vigenciahasta":"2023-04-14T00:00:00.000"}
,{"valor":"4458.87","unidad":"COP","vigenciadesde":"2023-04-13T00:00:00.000","vigenciahasta":"2023-04-13T00:00:00.000"}
,{"valor":"4516.76","unidad":"COP","vigenciadesde":"2023-04-12T00:00:00.000","vigenciahasta":"2023-04-12T00:00:00.000"}
,{"valor":"4564.24","unidad":"COP","vigenciadesde":"2023-04-11T00:00:00.000","vigenciahasta":"2023-04-11T00:00:00.000"}
,{"valor":"4570.91","unidad":"COP","vigenciadesde":"2023-04-06T00:00:00.000","vigenciahasta":"2023-04-10T00:00:00.000"}
,{"valor":"4587.31","unidad":"COP","vigenciadesde":"2023-04-05T00:00:00.000","vigenciahasta":"2023-04-05T00:00:00.000"}
,{"valor":"4603.0","unidad":"COP","vigenciadesde":"2023-04-04T00:00:00.000","vigenciahasta":"2023-04-04T00:00:00.000"}
,{"valor":"4646.08","unidad":"COP","vigenciadesde":"2023-04-01T00:00:00.000","vigenciahasta":"2023-04-03T00:00:00.000"}
,{"valor":"4627.27","unidad":"COP","vigenciadesde":"2023-03-31T00:00:00.000","vigenciahasta":"2023-03-31T00:00:00.000"}
,{"valor":"4627.63","unidad":"COP","vigenciadesde":"2023-03-30T00:00:00.000","vigenciahasta":"2023-03-30T00:00:00.000"}
,{"valor":"4658.79","unidad":"COP","vigenciadesde":"2023-03-29T00:00:00.000","vigenciahasta":"2023-03-29T00:00:00.000"}
,{"valor":"4686.83","unidad":"COP","vigenciadesde":"2023-03-28T00:00:00.000","vigenciahasta":"2023-03-28T00:00:00.000"}
,{"valor":"4741.76","unidad":"COP","vigenciadesde":"2023-03-25T00:00:00.000","vigenciahasta":"2023-03-27T00:00:00.000"}
,{"valor":"4755.12","unidad":"COP","vigenciadesde":"2023-03-24T00:00:00.000","vigenciahasta":"2023-03-24T00:00:00.000"}
,{"valor":"4776.09","unidad":"COP","vigenciadesde":"2023-03-23T00:00:00.000","vigenciahasta":"2023-03-23T00:00:00.000"}
,{"valor":"4804.29","unidad":"COP","vigenciadesde":"2023-03-22T00:00:00.000","vigenciahasta":"2023-03-22T00:00:00.000"}
,{"valor":"4824.25","unidad":"COP","vigenciadesde":"2023-03-18T00:00:00.000","vigenciahasta":"2023-03-21T00:00:00.000"}
,{"valor":"4866.5","unidad":"COP","vigenciadesde":"2023-03-17T00:00:00.000","vigenciahasta":"2023-03-17T00:00:00.000"}
,{"valor":"4835.51","unidad":"COP","vigenciadesde":"2023-03-16T00:00:00.000","vigenciahasta":"2023-03-16T00:00:00.000"}
,{"valor":"4736.03","unidad":"COP","vigenciadesde":"2023-03-15T00:00:00.000","vigenciahasta":"2023-03-15T00:00:00.000"}
,{"valor":"4769.76","unidad":"COP","vigenciadesde":"2023-03-14T00:00:00.000","vigenciahasta":"2023-03-14T00:00:00.000"}
,{"valor":"4748.14","unidad":"COP","vigenciadesde":"2023-03-11T00:00:00.000","vigenciahasta":"2023-03-13T00:00:00.000"}
,{"valor":"4748.61","unidad":"COP","vigenciadesde":"2023-03-10T00:00:00.000","vigenciahasta":"2023-03-10T00:00:00.000"}
,{"valor":"4755.59","unidad":"COP","vigenciadesde":"2023-03-09T00:00:00.000","vigenciahasta":"2023-03-09T00:00:00.000"}
,{"valor":"4744.95","unidad":"COP","vigenciadesde":"2023-03-08T00:00:00.000","vigenciahasta":"2023-03-08T00:00:00.000"}
,{"valor":"4734.42","unidad":"COP","vigenciadesde":"2023-03-07T00:00:00.000","vigenciahasta":"2023-03-07T00:00:00.000"}
,{"valor":"4780.89","unidad":"COP","vigenciadesde":"2023-03-04T00:00:00.000","vigenciahasta":"2023-03-06T00:00:00.000"}
,{"valor":"4855.83","unidad":"COP","vigenciadesde":"2023-03-03T00:00:00.000","vigenciahasta":"2023-03-03T00:00:00.000"}
,{"valor":"4848.78","unidad":"COP","vigenciadesde":"2023-03-02T00:00:00.000","vigenciahasta":"2023-03-02T00:00:00.000"}
,{"valor":"4814.11","unidad":"COP","vigenciadesde":"2023-03-01T00:00:00.000","vigenciahasta":"2023-03-01T00:00:00.000"}
,{"valor":"4808.14","unidad":"COP","vigenciadesde":"2023-02-28T00:00:00.000","vigenciahasta":"2023-02-28T00:00:00.000"}
,{"valor":"4849.65","unidad":"COP","vigenciadesde":"2023-02-25T00:00:00.000","vigenciahasta":"2023-02-27T00:00:00.000"}
,{"valor":"4853.9","unidad":"COP","vigenciadesde":"2023-02-24T00:00:00.000","vigenciahasta":"2023-02-24T00:00:00.000"}
,{"valor":"4924.91","unidad":"COP","vigenciadesde":"2023-02-23T00:00:00.000","vigenciahasta":"2023-02-23T00:00:00.000"}
,{"valor":"4950.33","unidad":"COP","vigenciadesde":"2023-02-22T00:00:00.000","vigenciahasta":"2023-02-22T00:00:00.000"}
,{"valor":"4918.94","unidad":"COP","vigenciadesde":"2023-02-18T00:00:00.000","vigenciahasta":"2023-02-21T00:00:00.000"}
,{"valor":"4966.33","unidad":"COP","vigenciadesde":"2023-02-17T00:00:00.000","vigenciahasta":"2023-02-17T00:00:00.000"}
,{"valor":"4878.24","unidad":"COP","vigenciadesde":"2023-02-16T00:00:00.000","vigenciahasta":"2023-02-16T00:00:00.000"}
,{"valor":"4783.24","unidad":"COP","vigenciadesde":"2023-02-15T00:00:00.000","vigenciahasta":"2023-02-15T00:00:00.000"}
,{"valor":"4818.62","unidad":"COP","vigenciadesde":"2023-02-14T00:00:00.000","vigenciahasta":"2023-02-14T00:00:00.000"}
,{"valor":"4777.73","unidad":"COP","vigenciadesde":"2023-02-11T00:00:00.000","vigenciahasta":"2023-02-13T00:00:00.000"}
,{"valor":"4742.05","unidad":"COP","vigenciadesde":"2023-02-10T00:00:00.000","vigenciahasta":"2023-02-10T00:00:00.000"}
,{"valor":"4769.85","unidad":"COP","vigenciadesde":"2023-02-09T00:00:00.000","vigenciahasta":"2023-02-09T00:00:00.000"}
,{"valor":"4775.99","unidad":"COP","vigenciadesde":"2023-02-08T00:00:00.000","vigenciahasta":"2023-02-08T00:00:00.000"}
,{"valor":"4776.25","unidad":"COP","vigenciadesde":"2023-02-07T00:00:00.000","vigenciahasta":"2023-02-07T00:00:00.000"}
,{"valor":"4669.74","unidad":"COP","vigenciadesde":"2023-02-04T00:00:00.000","vigenciahasta":"2023-02-06T00:00:00.000"}
,{"valor":"4584.44","unidad":"COP","vigenciadesde":"2023-02-03T00:00:00.000","vigenciahasta":"2023-02-03T00:00:00.000"}
,{"valor":"4639.04","unidad":"COP","vigenciadesde":"2023-02-02T00:00:00.000","vigenciahasta":"2023-02-02T00:00:00.000"}
,{"valor":"4648.7","unidad":"COP","vigenciadesde":"2023-02-01T00:00:00.000","vigenciahasta":"2023-02-01T00:00:00.000"}
,{"valor":"4632.2","unidad":"COP","vigenciadesde":"2023-01-31T00:00:00.000","vigenciahasta":"2023-01-31T00:00:00.000"}
,{"valor":"4548.5","unidad":"COP","vigenciadesde":"2023-01-28T00:00:00.000","vigenciahasta":"2023-01-30T00:00:00.000"}
,{"valor":"4531.75","unidad":"COP","vigenciadesde":"2023-01-27T00:00:00.000","vigenciahasta":"2023-01-27T00:00:00.000"}
,{"valor":"4538.91","unidad":"COP","vigenciadesde":"2023-01-26T00:00:00.000","vigenciahasta":"2023-01-26T00:00:00.000"}
,{"valor":"4545.94","unidad":"COP","vigenciadesde":"2023-01-25T00:00:00.000","vigenciahasta":"2023-01-25T00:00:00.000"}
,{"valor":"4551.02","unidad":"COP","vigenciadesde":"2023-01-24T00:00:00.000","vigenciahasta":"2023-01-24T00:00:00.000"}
,{"valor":"4631.64","unidad":"COP","vigenciadesde":"2023-01-21T00:00:00.000","vigenciahasta":"2023-01-23T00:00:00.000"}
,{"valor":"4683.85","unidad":"COP","vigenciadesde":"2023-01-20T00:00:00.000","vigenciahasta":"2023-01-20T00:00:00.000"}
,{"valor":"4702.67","unidad":"COP","vigenciadesde":"2023-01-19T00:00:00.000","vigenciahasta":"2023-01-19T00:00:00.000"}
,{"valor":"4691.09","unidad":"COP","vigenciadesde":"2023-01-18T00:00:00.000","vigenciahasta":"2023-01-18T00:00:00.000"}
,{"valor":"4693.99","unidad":"COP","vigenciadesde":"2023-01-14T00:00:00.000","vigenciahasta":"2023-01-17T00:00:00.000"}
,{"valor":"4692.04","unidad":"COP","vigenciadesde":"2023-01-13T00:00:00.000","vigenciahasta":"2023-01-13T00:00:00.000"}
,{"valor":"4748.54","unidad":"COP","vigenciadesde":"2023-01-12T00:00:00.000","vigenciahasta":"2023-01-12T00:00:00.000"}
,{"valor":"4807.85","unidad":"COP","vigenciadesde":"2023-01-11T00:00:00.000","vigenciahasta":"2023-01-11T00:00:00.000"}
,{"valor":"4885.66","unidad":"COP","vigenciadesde":"2023-01-07T00:00:00.000","vigenciahasta":"2023-01-10T00:00:00.000"}
,{"valor":"4989.58","unidad":"COP","vigenciadesde":"2023-01-06T00:00:00.000","vigenciahasta":"2023-01-06T00:00:00.000"}
,{"valor":"4924.0","unidad":"COP","vigenciadesde":"2023-01-05T00:00:00.000","vigenciahasta":"2023-01-05T00:00:00.000"}
,{"valor":"4842.26","unidad":"COP","vigenciadesde":"2023-01-04T00:00:00.000","vigenciahasta":"2023-01-04T00:00:00.000"}
,{"valor":"4810.2","unidad":"COP","vigenciadesde":"2022-12-30T00:00:00.000","vigenciahasta":"2023-01-03T00:00:00.000"}
,{"valor":"4765.92","unidad":"COP","vigenciadesde":"2022-12-29T00:00:00.000","vigenciahasta":"2022-12-29T00:00:00.000"}
,{"valor":"4766.82","unidad":"COP","vigenciadesde":"2022-12-28T00:00:00.000","vigenciahasta":"2022-12-28T00:00:00.000"}
,{"valor":"4745.04","unidad":"COP","vigenciadesde":"2022-12-24T00:00:00.000","vigenciahasta":"2022-12-27T00:00:00.000"}
,{"valor":"4760.61","unidad":"COP","vigenciadesde":"2022-12-23T00:00:00.000","vigenciahasta":"2022-12-23T00:00:00.000"}
,{"valor":"4761.64","unidad":"COP","vigenciadesde":"2022-12-22T00:00:00.000","vigenciahasta":"2022-12-22T00:00:00.000"}
,{"valor":"4769.29","unidad":"COP","vigenciadesde":"2022-12-21T00:00:00.000","vigenciahasta":"2022-12-21T00:00:00.000"}
,{"valor":"4781.28","unidad":"COP","vigenciadesde":"2022-12-20T00:00:00.000","vigenciahasta":"2022-12-20T00:00:00.000"}
,{"valor":"4802.48","unidad":"COP","vigenciadesde":"2022-12-17T00:00:00.000","vigenciahasta":"2022-12-19T00:00:00.000"}
,{"valor":"4797.02","unidad":"COP","vigenciadesde":"2022-12-16T00:00:00.000","vigenciahasta":"2022-12-16T00:00:00.000"}
,{"valor":"4778.28","unidad":"COP","vigenciadesde":"2022-12-15T00:00:00.000","vigenciahasta":"2022-12-15T00:00:00.000"}
,{"valor":"4791.57","unidad":"COP","vigenciadesde":"2022-12-14T00:00:00.000","vigenciahasta":"2022-12-14T00:00:00.000"}
,{"valor":"4836.24","unidad":"COP","vigenciadesde":"2022-12-13T00:00:00.000","vigenciahasta":"2022-12-13T00:00:00.000"}
,{"valor":"4815.99","unidad":"COP","vigenciadesde":"2022-12-10T00:00:00.000","vigenciahasta":"2022-12-12T00:00:00.000"}
,{"valor":"4825.83","unidad":"COP","vigenciadesde":"2022-12-08T00:00:00.000","vigenciahasta":"2022-12-09T00:00:00.000"}
,{"valor":"4818.32","unidad":"COP","vigenciadesde":"2022-12-07T00:00:00.000","vigenciahasta":"2022-12-07T00:00:00.000"}
,{"valor":"4812.37","unidad":"COP","vigenciadesde":"2022-12-06T00:00:00.000","vigenciahasta":"2022-12-06T00:00:00.000"}
,{"valor":"4767.19","unidad":"COP","vigenciadesde":"2022-12-03T00:00:00.000","vigenciahasta":"2022-12-05T00:00:00.000"}
,{"valor":"4779.06","unidad":"COP","vigenciadesde":"2022-12-02T00:00:00.000","vigenciahasta":"2022-12-02T00:00:00.000"}
,{"valor":"4815.59","unidad":"COP","vigenciadesde":"2022-12-01T00:00:00.000","vigenciahasta":"2022-12-01T00:00:00.000"}
,{"valor":"4809.51","unidad":"COP","vigenciadesde":"2022-11-30T00:00:00.000","vigenciahasta":"2022-11-30T00:00:00.000"}
,{"valor":"4840.6","unidad":"COP","vigenciadesde":"2022-11-29T00:00:00.000","vigenciahasta":"2022-11-29T00:00:00.000"}
,{"valor":"4881.41","unidad":"COP","vigenciadesde":"2022-11-26T00:00:00.000","vigenciahasta":"2022-11-28T00:00:00.000"}
,{"valor":"4875.91","unidad":"COP","vigenciadesde":"2022-11-24T00:00:00.000","vigenciahasta":"2022-11-25T00:00:00.000"}
,{"valor":"4914.34","unidad":"COP","vigenciadesde":"2022-11-23T00:00:00.000","vigenciahasta":"2022-11-23T00:00:00.000"}
,{"valor":"4958.42","unidad":"COP","vigenciadesde":"2022-11-22T00:00:00.000","vigenciahasta":"2022-11-22T00:00:00.000"}
,{"valor":"4994.61","unidad":"COP","vigenciadesde":"2022-11-19T00:00:00.000","vigenciahasta":"2022-11-21T00:00:00.000"}
,{"valor":"5022.03","unidad":"COP","vigenciadesde":"2022-11-18T00:00:00.000","vigenciahasta":"2022-11-18T00:00:00.000"}
,{"valor":"4922.7","unidad":"COP","vigenciadesde":"2022-11-17T00:00:00.000","vigenciahasta":"2022-11-17T00:00:00.000"}
,{"valor":"4801.06","unidad":"COP","vigenciadesde":"2022-11-16T00:00:00.000","vigenciahasta":"2022-11-16T00:00:00.000"}
,{"valor":"4806.07","unidad":"COP","vigenciadesde":"2022-11-11T00:00:00.000","vigenciahasta":"2022-11-15T00:00:00.000"}
,{"valor":"4914.71","unidad":"COP","vigenciadesde":"2022-11-10T00:00:00.000","vigenciahasta":"2022-11-10T00:00:00.000"}
,{"valor":"5013.2","unidad":"COP","vigenciadesde":"2022-11-09T00:00:00.000","vigenciahasta":"2022-11-09T00:00:00.000"}
,{"valor":"5061.21","unidad":"COP","vigenciadesde":"2022-11-05T00:00:00.000","vigenciahasta":"2022-11-08T00:00:00.000"}
,{"valor":"5058.02","unidad":"COP","vigenciadesde":"2022-11-04T00:00:00.000","vigenciahasta":"2022-11-04T00:00:00.000"}
,{"valor":"5015.84","unidad":"COP","vigenciadesde":"2022-11-03T00:00:00.000","vigenciahasta":"2022-11-03T00:00:00.000"}
,{"valor":"4975.58","unidad":"COP","vigenciadesde":"2022-11-02T00:00:00.000","vigenciahasta":"2022-11-02T00:00:00.000"}
,{"valor":"4898.74","unidad":"COP","vigenciadesde":"2022-11-01T00:00:00.000","vigenciahasta":"2022-11-01T00:00:00.000"}
,{"valor":"4819.42","unidad":"COP","vigenciadesde":"2022-10-29T00:00:00.000","vigenciahasta":"2022-10-31T00:00:00.000"}
,{"valor":"4821.92","unidad":"COP","vigenciadesde":"2022-10-28T00:00:00.000","vigenciahasta":"2022-10-28T00:00:00.000"}
,{"valor":"4895.29","unidad":"COP","vigenciadesde":"2022-10-27T00:00:00.000","vigenciahasta":"2022-10-27T00:00:00.000"}
,{"valor":"4948.14","unidad":"COP","vigenciadesde":"2022-10-26T00:00:00.000","vigenciahasta":"2022-10-26T00:00:00.000"}
,{"valor":"4968.94","unidad":"COP","vigenciadesde":"2022-10-25T00:00:00.000","vigenciahasta":"2022-10-25T00:00:00.000"}
,{"valor":"4913.24","unidad":"COP","vigenciadesde":"2022-10-22T00:00:00.000","vigenciahasta":"2022-10-24T00:00:00.000"}
,{"valor":"4885.5","unidad":"COP","vigenciadesde":"2022-10-21T00:00:00.000","vigenciahasta":"2022-10-21T00:00:00.000"}
,{"valor":"4815.09","unidad":"COP","vigenciadesde":"2022-10-20T00:00:00.000","vigenciahasta":"2022-10-20T00:00:00.000"}
,{"valor":"4744.04","unidad":"COP","vigenciadesde":"2022-10-19T00:00:00.000","vigenciahasta":"2022-10-19T00:00:00.000"}
,{"valor":"4636.83","unidad":"COP","vigenciadesde":"2022-10-15T00:00:00.000","vigenciahasta":"2022-10-18T00:00:00.000"}
,{"valor":"4619.78","unidad":"COP","vigenciadesde":"2022-10-14T00:00:00.000","vigenciahasta":"2022-10-14T00:00:00.000"}
,{"valor":"4611.18","unidad":"COP","vigenciadesde":"2022-10-13T00:00:00.000","vigenciahasta":"2022-10-13T00:00:00.000"}
,{"valor":"4611.88","unidad":"COP","vigenciadesde":"2022-10-12T00:00:00.000","vigenciahasta":"2022-10-12T00:00:00.000"}
,{"valor":"4605.29","unidad":"COP","vigenciadesde":"2022-10-08T00:00:00.000","vigenciahasta":"2022-10-11T00:00:00.000"}
,{"valor":"4627.61","unidad":"COP","vigenciadesde":"2022-10-07T00:00:00.000","vigenciahasta":"2022-10-07T00:00:00.000"}
,{"valor":"4548.89","unidad":"COP","vigenciadesde":"2022-10-06T00:00:00.000","vigenciahasta":"2022-10-06T00:00:00.000"}
,{"valor":"4484.74","unidad":"COP","vigenciadesde":"2022-10-05T00:00:00.000","vigenciahasta":"2022-10-05T00:00:00.000"}
,{"valor":"4545.66","unidad":"COP","vigenciadesde":"2022-10-04T00:00:00.000","vigenciahasta":"2022-10-04T00:00:00.000"}
,{"valor":"4590.54","unidad":"COP","vigenciadesde":"2022-10-01T00:00:00.000","vigenciahasta":"2022-10-03T00:00:00.000"}
,{"valor":"4532.07","unidad":"COP","vigenciadesde":"2022-09-30T00:00:00.000","vigenciahasta":"2022-09-30T00:00:00.000"}
,{"valor":"4486.94","unidad":"COP","vigenciadesde":"2022-09-29T00:00:00.000","vigenciahasta":"2022-09-29T00:00:00.000"}
,{"valor":"4556.42","unidad":"COP","vigenciadesde":"2022-09-28T00:00:00.000","vigenciahasta":"2022-09-28T00:00:00.000"}
,{"valor":"4496.99","unidad":"COP","vigenciadesde":"2022-09-27T00:00:00.000","vigenciahasta":"2022-09-27T00:00:00.000"}
,{"valor":"4426.47","unidad":"COP","vigenciadesde":"2022-09-24T00:00:00.000","vigenciahasta":"2022-09-26T00:00:00.000"}
,{"valor":"4379.8","unidad":"COP","vigenciadesde":"2022-09-23T00:00:00.000","vigenciahasta":"2022-09-23T00:00:00.000"}
,{"valor":"4403.82","unidad":"COP","vigenciadesde":"2022-09-22T00:00:00.000","vigenciahasta":"2022-09-22T00:00:00.000"}
,{"valor":"4420.38","unidad":"COP","vigenciadesde":"2022-09-21T00:00:00.000","vigenciahasta":"2022-09-21T00:00:00.000"}
,{"valor":"4415.11","unidad":"COP","vigenciadesde":"2022-09-20T00:00:00.000","vigenciahasta":"2022-09-20T00:00:00.000"}
,{"valor":"4435.84","unidad":"COP","vigenciadesde":"2022-09-17T00:00:00.000","vigenciahasta":"2022-09-19T00:00:00.000"}
,{"valor":"4404.64","unidad":"COP","vigenciadesde":"2022-09-16T00:00:00.000","vigenciahasta":"2022-09-16T00:00:00.000"}
,{"valor":"4389.8","unidad":"COP","vigenciadesde":"2022-09-15T00:00:00.000","vigenciahasta":"2022-09-15T00:00:00.000"}
,{"valor":"4413.89","unidad":"COP","vigenciadesde":"2022-09-14T00:00:00.000","vigenciahasta":"2022-09-14T00:00:00.000"}
,{"valor":"4346.91","unidad":"COP","vigenciadesde":"2022-09-13T00:00:00.000","vigenciahasta":"2022-09-13T00:00:00.000"}
,{"valor":"4365.32","unidad":"COP","vigenciadesde":"2022-09-10T00:00:00.000","vigenciahasta":"2022-09-12T00:00:00.000"}
,{"valor":"4396.69","unidad":"COP","vigenciadesde":"2022-09-09T00:00:00.000","vigenciahasta":"2022-09-09T00:00:00.000"}
,{"valor":"4446.36","unidad":"COP","vigenciadesde":"2022-09-08T00:00:00.000","vigenciahasta":"2022-09-08T00:00:00.000"}
,{"valor":"4480.1","unidad":"COP","vigenciadesde":"2022-09-07T00:00:00.000","vigenciahasta":"2022-09-07T00:00:00.000"}
,{"valor":"4466.73","unidad":"COP","vigenciadesde":"2022-09-03T00:00:00.000","vigenciahasta":"2022-09-06T00:00:00.000"}
,{"valor":"4467.03","unidad":"COP","vigenciadesde":"2022-09-02T00:00:00.000","vigenciahasta":"2022-09-02T00:00:00.000"}
,{"valor":"4422.77","unidad":"COP","vigenciadesde":"2022-09-01T00:00:00.000","vigenciahasta":"2022-09-01T00:00:00.000"}
,{"valor":"4400.16","unidad":"COP","vigenciadesde":"2022-08-31T00:00:00.000","vigenciahasta":"2022-08-31T00:00:00.000"}
,{"valor":"4386.13","unidad":"COP","vigenciadesde":"2022-08-30T00:00:00.000","vigenciahasta":"2022-08-30T00:00:00.000"}
,{"valor":"4388.02","unidad":"COP","vigenciadesde":"2022-08-27T00:00:00.000","vigenciahasta":"2022-08-29T00:00:00.000"}
,{"valor":"4407.95","unidad":"COP","vigenciadesde":"2022-08-26T00:00:00.000","vigenciahasta":"2022-08-26T00:00:00.000"}
,{"valor":"4380.19","unidad":"COP","vigenciadesde":"2022-08-25T00:00:00.000","vigenciahasta":"2022-08-25T00:00:00.000"}
,{"valor":"4374.45","unidad":"COP","vigenciadesde":"2022-08-24T00:00:00.000","vigenciahasta":"2022-08-24T00:00:00.000"}
,{"valor":"4399.16","unidad":"COP","vigenciadesde":"2022-08-23T00:00:00.000","vigenciahasta":"2022-08-23T00:00:00.000"}
,{"valor":"4400.25","unidad":"COP","vigenciadesde":"2022-08-20T00:00:00.000","vigenciahasta":"2022-08-22T00:00:00.000"}
,{"valor":"4413.86","unidad":"COP","vigenciadesde":"2022-08-19T00:00:00.000","vigenciahasta":"2022-08-19T00:00:00.000"}
,{"valor":"4316.47","unidad":"COP","vigenciadesde":"2022-08-18T00:00:00.000","vigenciahasta":"2022-08-18T00:00:00.000"}
,{"valor":"4218.48","unidad":"COP","vigenciadesde":"2022-08-17T00:00:00.000","vigenciahasta":"2022-08-17T00:00:00.000"}
,{"valor":"4185.49","unidad":"COP","vigenciadesde":"2022-08-13T00:00:00.000","vigenciahasta":"2022-08-16T00:00:00.000"}
,{"valor":"4231.45","unidad":"COP","vigenciadesde":"2022-08-12T00:00:00.000","vigenciahasta":"2022-08-12T00:00:00.000"}
,{"valor":"4273.82","unidad":"COP","vigenciadesde":"2022-08-11T00:00:00.000","vigenciahasta":"2022-08-11T00:00:00.000"}
,{"valor":"4309.69","unidad":"COP","vigenciadesde":"2022-08-10T00:00:00.000","vigenciahasta":"2022-08-10T00:00:00.000"}
,{"valor":"4307.09","unidad":"COP","vigenciadesde":"2022-08-09T00:00:00.000","vigenciahasta":"2022-08-09T00:00:00.000"}
,{"valor":"4337.28","unidad":"COP","vigenciadesde":"2022-08-06T00:00:00.000","vigenciahasta":"2022-08-08T00:00:00.000"}
,{"valor":"4268.3","unidad":"COP","vigenciadesde":"2022-08-05T00:00:00.000","vigenciahasta":"2022-08-05T00:00:00.000"}
,{"valor":"4331.15","unidad":"COP","vigenciadesde":"2022-08-04T00:00:00.000","vigenciahasta":"2022-08-04T00:00:00.000"}
,{"valor":"4313.3","unidad":"COP","vigenciadesde":"2022-08-03T00:00:00.000","vigenciahasta":"2022-08-03T00:00:00.000"}
,{"valor":"4245.99","unidad":"COP","vigenciadesde":"2022-08-02T00:00:00.000","vigenciahasta":"2022-08-02T00:00:00.000"}
,{"valor":"4300.3","unidad":"COP","vigenciadesde":"2022-07-30T00:00:00.000","vigenciahasta":"2022-08-01T00:00:00.000"}
,{"valor":"4375.51","unidad":"COP","vigenciadesde":"2022-07-29T00:00:00.000","vigenciahasta":"2022-07-29T00:00:00.000"}
,{"valor":"4420.75","unidad":"COP","vigenciadesde":"2022-07-28T00:00:00.000","vigenciahasta":"2022-07-28T00:00:00.000"}
,{"valor":"4445.01","unidad":"COP","vigenciadesde":"2022-07-27T00:00:00.000","vigenciahasta":"2022-07-27T00:00:00.000"}
,{"valor":"4461.63","unidad":"COP","vigenciadesde":"2022-07-26T00:00:00.000","vigenciahasta":"2022-07-26T00:00:00.000"}
,{"valor":"4423.86","unidad":"COP","vigenciadesde":"2022-07-23T00:00:00.000","vigenciahasta":"2022-07-25T00:00:00.000"}
,{"valor":"4410.14","unidad":"COP","vigenciadesde":"2022-07-22T00:00:00.000","vigenciahasta":"2022-07-22T00:00:00.000"}
,{"valor":"4303.34","unidad":"COP","vigenciadesde":"2022-07-20T00:00:00.000","vigenciahasta":"2022-07-21T00:00:00.000"}
,{"valor":"4315.41","unidad":"COP","vigenciadesde":"2022-07-19T00:00:00.000","vigenciahasta":"2022-07-19T00:00:00.000"}
,{"valor":"4395.63","unidad":"COP","vigenciadesde":"2022-07-16T00:00:00.000","vigenciahasta":"2022-07-18T00:00:00.000"}
,{"valor":"4519.65","unidad":"COP","vigenciadesde":"2022-07-15T00:00:00.000","vigenciahasta":"2022-07-15T00:00:00.000"}
,{"valor":"4558.05","unidad":"COP","vigenciadesde":"2022-07-14T00:00:00.000","vigenciahasta":"2022-07-14T00:00:00.000"}
,{"valor":"4627.46","unidad":"COP","vigenciadesde":"2022-07-13T00:00:00.000","vigenciahasta":"2022-07-13T00:00:00.000"}
,{"valor":"4513.28","unidad":"COP","vigenciadesde":"2022-07-12T00:00:00.000","vigenciahasta":"2022-07-12T00:00:00.000"}
,{"valor":"4388.27","unidad":"COP","vigenciadesde":"2022-07-09T00:00:00.000","vigenciahasta":"2022-07-11T00:00:00.000"}
,{"valor":"4369.7","unidad":"COP","vigenciadesde":"2022-07-08T00:00:00.000","vigenciahasta":"2022-07-08T00:00:00.000"}
,{"valor":"4348.68","unidad":"COP","vigenciadesde":"2022-07-07T00:00:00.000","vigenciahasta":"2022-07-07T00:00:00.000"}
,{"valor":"4259.86","unidad":"COP","vigenciadesde":"2022-07-06T00:00:00.000","vigenciahasta":"2022-07-06T00:00:00.000"}
,{"valor":"4198.77","unidad":"COP","vigenciadesde":"2022-07-02T00:00:00.000","vigenciahasta":"2022-07-05T00:00:00.000"}
,{"valor":"4151.21","unidad":"COP","vigenciadesde":"2022-07-01T00:00:00.000","vigenciahasta":"2022-07-01T00:00:00.000"}
,{"valor":"4127.47","unidad":"COP","vigenciadesde":"2022-06-30T00:00:00.000","vigenciahasta":"2022-06-30T00:00:00.000"}
,{"valor":"4089.72","unidad":"COP","vigenciadesde":"2022-06-29T00:00:00.000","vigenciahasta":"2022-06-29T00:00:00.000"}
,{"valor":"4129.87","unidad":"COP","vigenciadesde":"2022-06-25T00:00:00.000","vigenciahasta":"2022-06-28T00:00:00.000"}
,{"valor":"4068.75","unidad":"COP","vigenciadesde":"2022-06-24T00:00:00.000","vigenciahasta":"2022-06-24T00:00:00.000"}
,{"valor":"4026.52","unidad":"COP","vigenciadesde":"2022-06-23T00:00:00.000","vigenciahasta":"2022-06-23T00:00:00.000"}
,{"valor":"4026.92","unidad":"COP","vigenciadesde":"2022-06-22T00:00:00.000","vigenciahasta":"2022-06-22T00:00:00.000"}
,{"valor":"3905.05","unidad":"COP","vigenciadesde":"2022-06-18T00:00:00.000","vigenciahasta":"2022-06-21T00:00:00.000"}
,{"valor":"3912.15","unidad":"COP","vigenciadesde":"2022-06-17T00:00:00.000","vigenciahasta":"2022-06-17T00:00:00.000"}]